Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00079721 RM0.00079721 RM0.00088502 RM0.00088502 RM2,889 RM117,084
May-05 2024 RM0.00088502 RM0.00087275 RM0.00088609 RM0.00088609 RM129 RM129,979
May-04 2024 RM0.00088609 RM0.00088264 RM0.00088609 RM0.00088264 RM61 RM130,137
May-03 2024 RM0.00088264 RM0.00081127 RM0.00090964 RM0.00081127 RM11,893 RM129,629
May-02 2024 RM0.00094963 RM0.00084872 RM0.00096482 RM0.0008647 RM5,754 RM139,469
May-01 2024 RM0.00082781 RM0.00066253 RM0.00083097 RM0.000808 RM20,701 RM121,578
Apr-30 2024 RM0.000808 RM0.00079207 RM0.0009002 RM0.0009002 RM10,466 RM118,668
Apr-29 2024 RM0.0009002 RM0.00089746 RM0.00100497 RM0.00100386 RM3,305 RM132,209
Apr-28 2024 RM0.00100386 RM0.00100386 RM0.00101571 RM0.00100736 RM468 RM147,432
Apr-27 2024 RM0.00100736 RM0.00098396 RM0.0010112 RM0.0010112 RM615 RM147,947
Apr-26 2024 RM0.0010112 RM0.00100415 RM0.0010542 RM0.0010542 RM557 RM148,511
Apr-25 2024 RM0.0010542 RM0.00101035 RM0.0010542 RM0.00101035 RM986 RM154,826
Apr-24 2024 RM0.00101035 RM0.00100411 RM0.00103993 RM0.00102976 RM299 RM148,387
Apr-23 2024 RM0.00102976 RM0.00102106 RM0.00102976 RM0.00102106 RM29 RM151,237
Apr-22 2024 RM0.00102106 RM0.00098887 RM0.00104001 RM0.00098887 RM325 RM149,960

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.