Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00025449 AU$0.00025449 AU$0.00028252 AU$0.00028252 AU$922 AU$37,376
May-05 2024 AU$0.00028252 AU$0.0002786 AU$0.00028286 AU$0.00028286 AU$41 AU$41,493
May-04 2024 AU$0.00028286 AU$0.00028176 AU$0.00028286 AU$0.00028176 AU$20 AU$41,543
May-03 2024 AU$0.00028176 AU$0.00025898 AU$0.00029038 AU$0.00025898 AU$3,797 AU$41,381
May-02 2024 AU$0.00030315 AU$0.00027093 AU$0.00030799 AU$0.00027603 AU$1,837 AU$44,522
May-01 2024 AU$0.00026426 AU$0.0002115 AU$0.00026526 AU$0.00025793 AU$6,608 AU$38,811
Apr-30 2024 AU$0.00025793 AU$0.00025285 AU$0.00028737 AU$0.00028737 AU$3,341 AU$37,882
Apr-29 2024 AU$0.00028737 AU$0.00028649 AU$0.00032081 AU$0.00032046 AU$1,055 AU$42,205
Apr-28 2024 AU$0.00032046 AU$0.00032046 AU$0.00032424 AU$0.00032157 AU$149 AU$47,065
Apr-27 2024 AU$0.00032157 AU$0.0003141 AU$0.0003228 AU$0.0003228 AU$196 AU$47,229
Apr-26 2024 AU$0.0003228 AU$0.00032055 AU$0.00033653 AU$0.00033653 AU$178 AU$47,409
Apr-25 2024 AU$0.00033653 AU$0.00032253 AU$0.00033653 AU$0.00032253 AU$315 AU$49,425
Apr-24 2024 AU$0.00032253 AU$0.00032054 AU$0.00033197 AU$0.00032872 AU$95 AU$47,369
Apr-23 2024 AU$0.00032872 AU$0.00032595 AU$0.00032873 AU$0.00032595 AU$9 AU$48,279
Apr-22 2024 AU$0.00032595 AU$0.00031567 AU$0.000332 AU$0.00031567 AU$104 AU$47,871

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.