Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.6999 Rp2.6999 Rp2.9972 Rp2.9972 Rp9,782,834 Rp396,524,311
May-05 2024 Rp2.9972 Rp2.9557 Rp3.0009 Rp3.0009 Rp435,660 Rp440,195,860
May-04 2024 Rp3.0009 Rp2.9892 Rp3.0009 Rp2.9892 Rp207,658 Rp440,731,981
May-03 2024 Rp2.9892 Rp2.7475 Rp3.0806 Rp2.7475 Rp40,277,509 Rp439,012,431
May-02 2024 Rp3.2161 Rp2.8743 Rp3.2675 Rp2.9284 Rp19,488,231 Rp472,334,167
May-01 2024 Rp2.8035 Rp2.2438 Rp2.8142 Rp2.7364 Rp70,106,602 Rp411,743,580
Apr-30 2024 Rp2.7364 Rp2.6825 Rp3.0487 Rp3.0487 Rp35,443,888 Rp401,890,876
Apr-29 2024 Rp3.0487 Rp3.0394 Rp3.4035 Rp3.3997 Rp11,194,331 Rp447,750,092
Apr-28 2024 Rp3.3997 Rp3.3997 Rp3.4398 Rp3.4116 Rp1,585,013 Rp499,304,950
Apr-27 2024 Rp3.4116 Rp3.3323 Rp3.4246 Rp3.4246 Rp2,083,299 Rp501,048,176
Apr-26 2024 Rp3.4246 Rp3.4007 Rp3.5702 Rp3.5702 Rp1,884,777 Rp502,957,879
Apr-25 2024 Rp3.5702 Rp3.4217 Rp3.5702 Rp3.4217 Rp3,338,693 Rp524,345,803
Apr-24 2024 Rp3.4217 Rp3.4005 Rp3.5219 Rp3.4874 Rp1,011,262 Rp502,536,821
Apr-23 2024 Rp3.4874 Rp3.4580 Rp3.4874 Rp3.4580 Rp96,584 Rp512,189,126
Apr-22 2024 Rp3.4580 Rp3.3489 Rp3.5221 Rp3.3489 Rp1,101,163 Rp507,864,009

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.