Market Cap £1.96T -4.11%
Volume 24h £121.98B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00013389 £0.00013389 £0.00014864 £0.00014864 £485 £19,665
May-05 2024 £0.00014864 £0.00014658 £0.00014882 £0.00014882 £22 £21,830
May-04 2024 £0.00014882 £0.00014824 £0.00014882 £0.00014824 £10 £21,857
May-03 2024 £0.00014824 £0.00013625 £0.00015277 £0.00013625 £1,997 £21,772
May-02 2024 £0.00015949 £0.00014254 £0.00016204 £0.00014522 £966 £23,424
May-01 2024 £0.00013903 £0.00011127 £0.00013956 £0.0001357 £3,477 £20,419
Apr-30 2024 £0.0001357 £0.00013303 £0.00015119 £0.00015119 £1,758 £19,931
Apr-29 2024 £0.00015119 £0.00015073 £0.00016878 £0.0001686 £555 £22,205
Apr-28 2024 £0.0001686 £0.0001686 £0.00017059 £0.00016919 £79 £24,762
Apr-27 2024 £0.00016919 £0.00016525 £0.00016983 £0.00016983 £103 £24,848
Apr-26 2024 £0.00016983 £0.00016865 £0.00017705 £0.00017705 £93 £24,943
Apr-25 2024 £0.00017705 £0.00016969 £0.00017705 £0.00016969 £166 £26,004
Apr-24 2024 £0.00016969 £0.00016864 £0.00017466 £0.00017295 £50 £24,922
Apr-23 2024 £0.00017295 £0.00017149 £0.00017295 £0.00017149 £5 £25,401
Apr-22 2024 £0.00017149 £0.00016608 £0.00017467 £0.00016608 £55 £25,186

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79635 GBP.