Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 57 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.148005 AR$0.148005 AR$0.164306 AR$0.164306 AR$536,280 AR$21,736,872
May-05 2024 AR$0.164306 AR$0.162029 AR$0.164506 AR$0.164506 AR$23,882 AR$24,130,881
May-04 2024 AR$0.164506 AR$0.163864 AR$0.164506 AR$0.163864 AR$11,384 AR$24,160,270
May-03 2024 AR$0.163864 AR$0.150614 AR$0.168878 AR$0.150614 AR$2,207,953 AR$24,066,007
May-02 2024 AR$0.176301 AR$0.157568 AR$0.179122 AR$0.160534 AR$1,068,316 AR$25,892,655
May-01 2024 AR$0.153686 AR$0.123001 AR$0.154271 AR$0.150008 AR$3,843,139 AR$22,571,169
Apr-30 2024 AR$0.150008 AR$0.147051 AR$0.167125 AR$0.167125 AR$1,942,981 AR$22,031,059
Apr-29 2024 AR$0.167125 AR$0.166615 AR$0.186575 AR$0.186369 AR$613,657 AR$24,544,993
Apr-28 2024 AR$0.186369 AR$0.186369 AR$0.188569 AR$0.187019 AR$86,888 AR$27,371,153
Apr-27 2024 AR$0.187019 AR$0.182674 AR$0.187732 AR$0.187732 AR$114,203 AR$27,466,714
Apr-26 2024 AR$0.187732 AR$0.186423 AR$0.195715 AR$0.195715 AR$103,321 AR$27,571,401
Apr-25 2024 AR$0.195715 AR$0.187575 AR$0.195715 AR$0.187575 AR$183,022 AR$28,743,855
Apr-24 2024 AR$0.187575 AR$0.186415 AR$0.193066 AR$0.191178 AR$55,436 AR$27,548,320
Apr-23 2024 AR$0.191178 AR$0.189563 AR$0.191178 AR$0.189563 AR$5,295 AR$28,077,445
Apr-22 2024 AR$0.189563 AR$0.183586 AR$0.19308 AR$0.183586 AR$60,364 AR$27,840,348

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.