Market Cap ฿90.93T -2.89%
Volume 24h ฿5.24T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.00619708 ฿0.00619708 ฿0.0068796 ฿0.0068796 ฿22,454 ฿910,137
May-05 2024 ฿0.0068796 ฿0.00678428 ฿0.00688798 ฿0.00688798 ฿1,000 ฿1,010,376
May-04 2024 ฿0.00688798 ฿0.00686111 ฿0.00688798 ฿0.00686111 ฿477 ฿1,011,606
May-03 2024 ฿0.00686111 ฿0.00630631 ฿0.00707103 ฿0.00630631 ฿92,448 ฿1,007,659
May-02 2024 ฿0.00738187 ฿0.00659748 ฿0.00749995 ฿0.00672168 ฿44,731 ฿1,084,142
May-01 2024 ฿0.00643493 ฿0.00515016 ฿0.00645946 ฿0.00628095 ฿160,915 ฿945,070
Apr-30 2024 ฿0.00628095 ฿0.00615713 ฿0.00699766 ฿0.00699766 ฿81,354 ฿922,455
Apr-29 2024 ฿0.00699766 ฿0.0069763 ฿0.00781201 ฿0.00780339 ฿25,694 ฿1,027,715
Apr-28 2024 ฿0.00780339 ฿0.00780339 ฿0.00789553 ฿0.00783063 ฿3,638 ฿1,146,048
Apr-27 2024 ฿0.00783063 ฿0.00764871 ฿0.00786048 ฿0.00786048 ฿4,782 ฿1,150,049
Apr-26 2024 ฿0.00786048 ฿0.00780568 ฿0.00819474 ฿0.00819474 ฿4,326 ฿1,154,433
Apr-25 2024 ฿0.00819474 ฿0.0078539 ฿0.00819474 ฿0.0078539 ฿7,663 ฿1,203,524
Apr-24 2024 ฿0.0078539 ฿0.00780533 ฿0.00808382 ฿0.00800475 ฿2,321 ฿1,153,466
Apr-23 2024 ฿0.00800475 ฿0.00793715 ฿0.00800477 ฿0.00793715 ฿222 ฿1,175,621
Apr-22 2024 ฿0.00793715 ฿0.00768688 ฿0.00808441 ฿0.00768688 ฿2,527 ฿1,165,694

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.