Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00119145 CN¥0.00119145 CN¥0.00132267 CN¥0.00132267 CN¥4,317 CN¥174,984
May-05 2024 CN¥0.00132267 CN¥0.00130435 CN¥0.00132428 CN¥0.00132428 CN¥192 CN¥194,256
May-04 2024 CN¥0.00132428 CN¥0.00131912 CN¥0.00132428 CN¥0.00131912 CN¥92 CN¥194,492
May-03 2024 CN¥0.00131912 CN¥0.00121245 CN¥0.00135948 CN¥0.00121245 CN¥17,774 CN¥193,733
May-02 2024 CN¥0.00141924 CN¥0.00126843 CN¥0.00144194 CN¥0.00129231 CN¥8,600 CN¥208,438
May-01 2024 CN¥0.00123718 CN¥0.00099017 CN¥0.0012419 CN¥0.00120758 CN¥30,938 CN¥181,700
Apr-30 2024 CN¥0.00120758 CN¥0.00118377 CN¥0.00134537 CN¥0.00134537 CN¥15,641 CN¥177,352
Apr-29 2024 CN¥0.00134537 CN¥0.00134127 CN¥0.00150194 CN¥0.00150028 CN¥4,940 CN¥197,589
Apr-28 2024 CN¥0.00150028 CN¥0.00150028 CN¥0.001518 CN¥0.00150552 CN¥699 CN¥220,340
Apr-27 2024 CN¥0.00150552 CN¥0.00147054 CN¥0.00151126 CN¥0.00151126 CN¥919 CN¥221,109
Apr-26 2024 CN¥0.00151126 CN¥0.00150072 CN¥0.00157552 CN¥0.00157552 CN¥832 CN¥221,952
Apr-25 2024 CN¥0.00157552 CN¥0.00150999 CN¥0.00157552 CN¥0.00150999 CN¥1,473 CN¥231,390
Apr-24 2024 CN¥0.00150999 CN¥0.00150065 CN¥0.0015542 CN¥0.00153899 CN¥446 CN¥221,766
Apr-23 2024 CN¥0.00153899 CN¥0.001526 CN¥0.001539 CN¥0.001526 CN¥43 CN¥226,026
Apr-22 2024 CN¥0.001526 CN¥0.00147788 CN¥0.00155431 CN¥0.00147788 CN¥486 CN¥224,117

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.