Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.001315 HK$0.001315 HK$0.00145983 HK$0.00145983 HK$4,765 HK$193,129
May-05 2024 HK$0.00145983 HK$0.00143961 HK$0.00146161 HK$0.00146161 HK$212 HK$214,400
May-04 2024 HK$0.00146161 HK$0.00145591 HK$0.00146161 HK$0.00145591 HK$101 HK$214,661
May-03 2024 HK$0.00145591 HK$0.00133818 HK$0.00150045 HK$0.00133818 HK$19,617 HK$213,823
May-02 2024 HK$0.00156641 HK$0.00139997 HK$0.00159147 HK$0.00142632 HK$9,492 HK$230,053
May-01 2024 HK$0.00136547 HK$0.00109285 HK$0.00137068 HK$0.0013328 HK$34,146 HK$200,542
Apr-30 2024 HK$0.0013328 HK$0.00130653 HK$0.00148488 HK$0.00148488 HK$17,263 HK$195,743
Apr-29 2024 HK$0.00148488 HK$0.00148035 HK$0.00165769 HK$0.00165586 HK$5,452 HK$218,079
Apr-28 2024 HK$0.00165586 HK$0.00165586 HK$0.00167541 HK$0.00166164 HK$772 HK$243,189
Apr-27 2024 HK$0.00166164 HK$0.00162303 HK$0.00166797 HK$0.00166797 HK$1,015 HK$244,038
Apr-26 2024 HK$0.00166797 HK$0.00165634 HK$0.0017389 HK$0.0017389 HK$918 HK$244,968
Apr-25 2024 HK$0.0017389 HK$0.00166658 HK$0.0017389 HK$0.00166658 HK$1,626 HK$255,385
Apr-24 2024 HK$0.00166658 HK$0.00165627 HK$0.00171536 HK$0.00169859 HK$493 HK$244,763
Apr-23 2024 HK$0.00169859 HK$0.00168424 HK$0.00169859 HK$0.00168424 HK$47 HK$249,464
Apr-22 2024 HK$0.00168424 HK$0.00163114 HK$0.00171549 HK$0.00163114 HK$536 HK$247,358

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.