Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00015263 CHF0.00015263 CHF0.00016944 CHF0.00016944 CHF553 CHF22,417
May-05 2024 CHF0.00016944 CHF0.0001671 CHF0.00016965 CHF0.00016965 CHF25 CHF24,886
May-04 2024 CHF0.00016965 CHF0.00016899 CHF0.00016965 CHF0.00016899 CHF12 CHF24,916
May-03 2024 CHF0.00016899 CHF0.00015532 CHF0.00017416 CHF0.00015532 CHF2,277 CHF24,819
May-02 2024 CHF0.00018181 CHF0.00016249 CHF0.00018472 CHF0.00016555 CHF1,102 CHF26,703
May-01 2024 CHF0.00015849 CHF0.00012685 CHF0.0001591 CHF0.0001547 CHF3,963 CHF23,278
Apr-30 2024 CHF0.0001547 CHF0.00015165 CHF0.00017235 CHF0.00017235 CHF2,004 CHF22,721
Apr-29 2024 CHF0.00017235 CHF0.00017183 CHF0.00019241 CHF0.0001922 CHF633 CHF25,313
Apr-28 2024 CHF0.0001922 CHF0.0001922 CHF0.00019447 CHF0.00019287 CHF90 CHF28,228
Apr-27 2024 CHF0.00019287 CHF0.00018839 CHF0.0001936 CHF0.0001936 CHF118 CHF28,326
Apr-26 2024 CHF0.0001936 CHF0.00019225 CHF0.00020184 CHF0.00020184 CHF107 CHF28,434
Apr-25 2024 CHF0.00020184 CHF0.00019344 CHF0.00020184 CHF0.00019344 CHF189 CHF29,643
Apr-24 2024 CHF0.00019344 CHF0.00019224 CHF0.0001991 CHF0.00019716 CHF57 CHF28,410
Apr-23 2024 CHF0.00019716 CHF0.00019549 CHF0.00019716 CHF0.00019549 CHF5 CHF28,956
Apr-22 2024 CHF0.00019549 CHF0.00018933 CHF0.00019912 CHF0.00018933 CHF62 CHF28,712

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.