Market Cap ₹207.61T -1.26%
Volume 24h ₹11.97T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.014039 ₹0.014039 ₹0.015585 ₹0.015585 ₹50,871 ₹2,061,928
May-05 2024 ₹0.015585 ₹0.015369 ₹0.015604 ₹0.015604 ₹2,265 ₹2,289,020
May-04 2024 ₹0.015604 ₹0.015543 ₹0.015604 ₹0.015543 ₹1,080 ₹2,291,808
May-03 2024 ₹0.015543 ₹0.014287 ₹0.016019 ₹0.014287 ₹209,443 ₹2,282,867
May-02 2024 ₹0.016723 ₹0.014946 ₹0.016991 ₹0.015228 ₹101,339 ₹2,456,140
May-01 2024 ₹0.014578 ₹0.011667 ₹0.014634 ₹0.014229 ₹364,555 ₹2,141,068
Apr-30 2024 ₹0.014229 ₹0.013949 ₹0.015853 ₹0.015853 ₹184,308 ₹2,089,834
Apr-29 2024 ₹0.015853 ₹0.015804 ₹0.017698 ₹0.017678 ₹58,211 ₹2,328,302
Apr-28 2024 ₹0.017678 ₹0.017678 ₹0.017887 ₹0.01774 ₹8,242 ₹2,596,388
Apr-27 2024 ₹0.01774 ₹0.017328 ₹0.017808 ₹0.017808 ₹10,833 ₹2,605,453
Apr-26 2024 ₹0.017808 ₹0.017683 ₹0.018565 ₹0.018565 ₹9,801 ₹2,615,383
Apr-25 2024 ₹0.018565 ₹0.017793 ₹0.018565 ₹0.017793 ₹17,361 ₹2,726,601
Apr-24 2024 ₹0.017793 ₹0.017683 ₹0.018314 ₹0.018134 ₹5,259 ₹2,613,194
Apr-23 2024 ₹0.018134 ₹0.017981 ₹0.018134 ₹0.017981 ₹502 ₹2,663,386
Apr-22 2024 ₹0.017981 ₹0.017414 ₹0.018315 ₹0.017414 ₹5,726 ₹2,640,895

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50118 INR.