Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AION 5100
4801
AION
|
$0.054101 | $39,599.65 | 16-01-2025 |
326
|
-100.00% | 73,195,201.75% |
|
||
| 4802 |
Project89
4802
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 131,165.12% |
|
||
| 4803 |
Polytrader by Virtuals
4803
POLY
|
$0.000251 | $0.025293 | 15-01-2025 |
327
|
-99.01% | 9,995.32% |
|
||
| 4804 |
Regent of the North Winds
4804
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
315
|
-99.75% | 39,737.70% |
|
||
| 4805 |
Euro Finance
4805
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
19
|
-0.21% | 0.21% |
|
||
| 4806 |
Sora
4806
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 55,803.17% |
|
||
| 4807 |
Santa
4807
SANTA
|
$0.008599 | $0.061936 | 09-12-2024 |
364
|
-86.12% | 620.25% |
|
||
| 4808 |
Thetanuts Finance
4808
NUTS
|
$0.001443 | $0.010550 | 19-11-2024 |
384
|
-86.32% | 631.24% |
|
||
| 4809 |
Prefrontal Cortex Convo Agent by Virtuals
4809
CONVO
|
$0.001476 | $0.105321 | 27-12-2024 |
346
|
-98.60% | 7,035.36% |
|
||
| 4810 |
UDAO
4810
UDAO
|
$0.089108 | $1.2999 | 30-07-2025 |
131
|
-93.15% | 1,358.80% |
|
||
| 4811 |
Antix
4811
ANTIX
|
$0.008436 | $0.016836 | 01-12-2025 |
7
|
-49.89% | 99.57% |
|
||
| 4812 |
Bobaoppa
4812
BOBAOPPA
|
$0.000229 | $0.003336 | 12-12-2024 |
361
|
-93.15% | 1,358.85% |
|
||
| 4813 |
Indigo Protocol - iUSD
4813
IUSD
|
$1.0205 | $1.59 | 14-01-2023 |
1059
|
-35.88% | 55.96% |
|
||
| 4814 |
TAOHash
4814
SN14
|
$3.05 | $22.43 | 20-06-2025 |
171
|
-86.39% | 634.77% |
|
||
| 4815 |
EdgeAI
4815
EDGEAI
|
$3.15 | $3.32 | 04-12-2025 |
4
|
-5.16% | 5.44% |
|
||
| 4816 |
Jewelry Token
4816
JEWELRY
|
$60.96 | $61.01 | 07-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4817 |
Intelly
4817
INTL
|
$0.100722 | $0.985009 | 19-01-2023 |
1054
|
-89.77% | 877.94% |
|
||
| 4818 |
IncomRWA
4818
IRWA
|
$0.019531 | $0.020176 | 25-11-2025 |
13
|
-3.20% | 3.30% |
|
||
| 4819 |
Capverse
4819
CAP
|
$0.127051 | $0.680131 | 31-12-2023 |
708
|
-81.32% | 435.32% |
|
||
| 4820 |
EurocoinToken
4820
ECTE
|
$0.074393 | $1.0406 | 28-09-2021 |
1532
|
-92.85% | 1,298.83% |
|
||
| 4821 |
GTF
4821
GTF
|
$0.000014 | $0.000352 | 09-11-2025 |
29
|
-95.90% | 2,339.80% |
|
||
| 4822 |
Camelot Token
4822
GRAIL
|
$154.74 | $4,596.70 | 19-03-2023 |
995
|
-96.63% | 2,870.65% |
|
||
| 4823 |
ThetaDrop
4823
TDROP
|
$0.000776 | $37.88 | 09-08-2025 |
121
|
-100.00% | 4,878,165.82% |
|
||
| 4824 |
Memeseco
4824
MECO
|
$0.000063 | $0.001216 | 15-05-2025 |
207
|
-94.79% | 1,819.36% |
|
||
| 4825 |
Reform DAO
4825
RFRM
|
$0.008254 | $0.527337 | 29-08-2024 |
466
|
-98.43% | 6,288.64% |
|
||
| 4826 |
Genesys
4826
GSYS
|
$0.032150 | $1.67 | 03-01-2024 |
705
|
-98.08% | 5,099.37% |
|
||
| 4827 |
OWB
4827
OWB
|
$0.021023 | $0.052320 | 27-11-2025 |
11
|
-59.82% | 148.87% |
|
||
| 4828 |
Vyvo AI
4828
VAI
|
$2.03 | $2.50 | 12-03-2025 |
271
|
-18.55% | 22.77% |
|
||
| 4829 |
Fi - Ai With Daddy Issues
4829
SHEGEN
|
$0.000131 | $0.032785 | 13-11-2024 |
390
|
-99.60% | 24,940.37% |
|
||
| 4830 |
Kibho Coin / Charix
4830
KBC
|
$0.032684 | $1.65 | 01-10-2025 |
68
|
-98.01% | 4,935.77% |
|
||
| 4831 |
Seiyan Token
4831
SEIYAN
|
$0.001186 | $0.017325 | 25-11-2024 |
378
|
-93.16% | 1,360.96% |
|
||
| 4832 |
Marvellex Classic
4832
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
979
|
-100.00% | 22,294,311.02% |
|
||
| 4833 |
Omni Network
4833
OMNI
|
$1.2591 | $42.95 | 17-04-2024 |
600
|
-97.07% | 3,311.09% |
|
||
| 4834 |
Zenix
4834
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
40
|
-78.56% | 366.50% |
|
||
| 4835 |
AdLunam
4835
LUNAM
|
$0.003018 | $0.008420 | 02-11-2025 |
36
|
-64.16% | 178.98% |
|
||
| 4836 |
Kitty Cake
4836
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1499
|
-99.88% | 85,405.33% |
|
||
| 4837 |
bitcastle Token
4837
BCE
|
$0.095403 | $0.096789 | 05-12-2025 |
3
|
-1.43% | 1.45% |
|
||
| 4838 |
WOLF
4838
WOLFONSOL1
|
$0.023732 | $0.047273 | 27-08-2025 |
103
|
-49.80% | 99.20% |
|
||
| 4839 |
Orgo
4839
ORGO
|
$0.004329 | $0.015600 | 10-11-2025 |
28
|
-72.25% | 260.37% |
|
||
| 4840 |
Swing.xyz
4840
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
354
|
-98.88% | 8,805.64% |
|
||
| 4841 |
STAX Token
4841
STAX
|
$0.005350 | $0.078854 | 22-09-2025 |
77
|
-93.22% | 1,373.87% |
|
||
| 4842 |
Satoshi AI agent by Virtuals
4842
SAINT
|
$0.000163 | $0.041449 | 30-11-2024 |
373
|
-99.61% | 25,406.87% |
|
||
| 4843 |
QuStream
4843
QST
|
$0.005966 | $0.026823 | 04-09-2025 |
95
|
-77.76% | 349.60% |
|
||
| 4844 |
Vera Defi
4844
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1487
|
-99.99% | 772,108.66% |
|
||
| 4845 |
Hyper Pay
4845
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
2890
|
-99.81% | 53,612.03% |
|
||
| 4846 |
HBARX
4846
HBARX
|
$0.184669 | $0.509131 | 17-01-2025 |
325
|
-63.73% | 175.70% |
|
||
| 4847 |
NPCS AI
4847
XNPCS
|
$0.000142 | $0.008132 | 12-05-2025 |
210
|
-98.26% | 5,638.13% |
|
||
| 4848 |
lmeow
4848
LMEOW
|
$0.003100 | $0.093697 | 14-11-2024 |
389
|
-96.69% | 2,922.22% |
|
||
| 4849 |
SophiaVerse
4849
SOPH
|
$0.001494 | $0.260937 | 29-07-2023 |
863
|
-99.43% | 17,364.84% |
|
||
| 4850 |
Devomon
4850
EVO
|
$0.000076 | $0.009765 | 05-03-2024 |
643
|
-99.22% | 12,735.72% |
|
33.773 Мониторинг валют - страница 97 из 676