Рыночная кепка $3.57T
0.12%
Объем 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Монеты
32.353
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Wrapped TON
4801
WTON
|
$2.77 | $3.56 | 11-05-2025 |
58
|
-22.29% | 28.69% |
|
||
| 4802 |
ClearDAO
4802
CLH
|
$0.000190 | $0.744982 | 17-01-2022 |
1268
|
-99.97% | 392,669.67% |
|
||
| 4803 |
AI Voice Agents
4803
AIVA
|
$0.000161 | $0.015280 | 05-01-2025 |
184
|
-98.95% | 9,383.90% |
|
||
| 4804 |
Hypurr Fun
4804
HFUN
|
$26.95 | $299.15 | 17-12-2024 |
203
|
-90.99% | 1,009.95% |
|
||
| 4805 |
Gold Fever
4805
NGL
|
$0.008578 | $10.18 | 03-12-2021 |
1313
|
-99.92% | 118,622.02% |
|
||
| 4806 |
Ness LAB
4806
NESS
|
$0.075789 | $0.914616 | 07-03-2024 |
488
|
-91.71% | 1,106.80% |
|
||
| 4807 |
Gluteus Maximus by Virtuals
4807
GLUTEU
|
$0.000771 | $0.012086 | 15-01-2025 |
174
|
-93.62% | 1,467.94% |
|
||
| 4808 |
ORBITX
4808
RTX
|
$1.4746 | $1.57 | 02-07-2025 |
6
|
-5.91% | 6.28% |
|
||
| 4809 |
DeepFakeAI
4809
FAKEAI
|
$0.001499 | $0.043125 | 11-03-2024 |
484
|
-96.52% | 2,777.10% |
|
||
| 4810 |
Helion
4810
HLN
|
$0.061625 | $0.199616 | 22-04-2024 |
442
|
-69.13% | 223.92% |
|
||
| 4811 |
Focai.fun
4811
FOCAI
|
$0.000109 | $0.030398 | 09-01-2025 |
180
|
-99.64% | 27,762.09% |
|
||
| 4812 |
XOXNO
4812
XOXNO
|
$0.026664 | $0.267917 | 09-07-2024 |
364
|
-90.05% | 904.77% |
|
||
| 4813 |
Nelore Coin
4813
NLC
|
$0.000427 | $0.021325 | 05-12-2022 |
946
|
-98.00% | 4,888.70% |
|
||
| 4814 |
READY!
4814
READY
|
$0.003784 | $0.016501 | 14-12-2024 |
206
|
-77.07% | 336.02% |
|
||
| 4815 |
Ramifi Protocol
4815
RAM
|
$0.015228 | $10.72 | 31-03-2021 |
1560
|
-99.86% | 70,328.19% |
|
||
| 4816 |
csas(Ordinals)
4816
csas
|
$0.000128 | $0.048624 | 16-12-2023 |
570
|
-99.74% | 37,934.16% |
|
||
| 4817 |
PRIMAL
4817
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
880
|
-99.89% | 91,608.82% |
|
||
| 4818 |
Base God
4818
TYBG
|
$0.000053 | $0.000681 | 05-03-2024 |
490
|
-92.20% | 1,182.06% |
|
||
| 4819 |
NodeAI
4819
NAIT
|
$0.173505 | $0.362368 | 07-07-2025 |
1
|
-52.12% | 108.85% |
|
||
| 4820 |
EnviDa
4820
EDAT
|
$0.048506 | $1.3713 | 08-10-2022 |
1004
|
-96.46% | 2,727.10% |
|
||
| 4821 |
GPU ai Rich
4821
RICH
|
$0.000433 | $0.023538 | 10-01-2025 |
179
|
-98.16% | 5,336.46% |
|
||
| 4822 |
ITC
4822
ITC
|
$0.002142 | $0.007872 | 29-08-2024 |
313
|
-72.80% | 267.61% |
|
||
| 4823 |
Bitcoin EDenRich
4823
BITBEDR
|
$1.83 | $398.64 | 27-05-2024 |
407
|
-99.54% | 21,738.51% |
|
||
| 4824 |
Crafting Finance
4824
CRF
|
$0.000344 | $0.158918 | 01-01-2022 |
1284
|
-99.78% | 46,120.07% |
|
||
| 4825 |
Would
4825
WOULD
|
$0.494656 | $0.693349 | 02-04-2025 |
97
|
-28.66% | 40.17% |
|
||
| 4826 |
STIX
4826
STIX
|
$0.000041 | $0.001882 | 16-12-2024 |
204
|
-97.81% | 4,458.35% |
|
||
| 4827 |
Mao
4827
MAO
|
$0.000062 | $0.027111 | 14-09-2024 |
297
|
-99.77% | 43,529.64% |
|
||
| 4828 |
OraiDEX
4828
ORAIX
|
$0.001070 | $0.028039 | 13-03-2024 |
482
|
-96.18% | 2,520.18% |
|
||
| 4829 |
GPTPlus
4829
GPTPLUS
|
$0.000080 | $0.001471 | 06-04-2024 |
458
|
-94.53% | 1,729.61% |
|
||
| 4830 |
Bitcat
4830
BITCAT
|
$0.000343 | $0.007618 | 03-04-2024 |
461
|
-95.50% | 2,123.31% |
|
||
| 4831 |
Mint Blockchain
4831
MINT
|
$0.006717 | $0.023627 | 15-03-2025 |
115
|
-71.57% | 251.73% |
|
||
| 4832 |
UNCOMMON•GOODS
4832
UNCOMMONGOODS
|
$0.073090 | $1.88 | 05-06-2024 |
398
|
-96.11% | 2,467.97% |
|
||
| 4833 |
Payment Swap Utility Board
4833
PSUB
|
$0.000019 | $0.121359 | 25-11-2023 |
591
|
-99.98% | 654,446.43% |
|
||
| 4834 |
Utopia USD
4834
UUSD
|
$0.949815 | $1.0574 | 20-04-2025 |
79
|
-10.17% | 11.32% |
|
||
| 4835 |
AsMatch
4835
ASM
|
$0.019558 | $2.29 | 22-05-2025 |
47
|
-99.15% | 11,621.92% |
|
||
| 4836 |
AIRian
4836
AIR
|
$0.007728 | $0.115381 | 12-08-2024 |
330
|
-93.30% | 1,393.06% |
|
||
| 4837 |
X Protocol
4837
POT
|
$0.008045 | $4.88 | 21-11-2021 |
1325
|
-99.84% | 60,554.11% |
|
||
| 4838 |
Aquarius
4838
AQUA
|
$0.000863 | $0.005455 | 10-11-2021 |
1336
|
-84.18% | 532.27% |
|
||
| 4839 |
AINN
4839
AINN
|
$0.013392 | $2.89 | 22-02-2024 |
502
|
-99.54% | 21,461.67% |
|
||
| 4840 |
Hadeswap
4840
HADES
|
$0.012311 | $3.73 | 13-02-2023 |
876
|
-99.67% | 30,191.64% |
|
||
| 4841 |
Love Monster
4841
LOVE
|
$0.000026 | $0.004258 | 24-05-2024 |
410
|
-99.39% | 16,365.07% |
|
||
| 4842 |
SunWukong
4842
SUNWUKONG
|
$0.000341 | $0.013380 | 19-09-2024 |
292
|
-97.45% | 3,820.82% |
|
||
| 4843 |
Hashtagger.com
4843
MOOO
|
$0.020572 | $0.461257 | 27-12-2021 |
1289
|
-95.54% | 2,142.18% |
|
||
| 4844 |
BCGame Coin
4844
BC
|
$0.004796 | $0.010279 | 20-06-2025 |
18
|
-53.35% | 114.34% |
|
||
| 4845 |
Stella Fantasy
4845
SFTY
|
$0.000464 | $0.162825 | 06-04-2023 |
824
|
-99.71% | 34,965.54% |
|
||
| 4846 |
Universal BTC
4846
UNIBTC
|
$107,033.59 | $110,227.69 | 22-05-2025 |
47
|
-2.90% | 2.98% |
|
||
| 4847 |
Waggle Network
4847
WAG
|
$0.000307 | $3.69 | 05-11-2021 |
1341
|
-99.99% | 1,204,323.43% |
|
||
| 4848 |
Mubarak Trump
4848
MUBARAKTRUMP1
|
$0.000032 | $0.002533 | 01-07-2025 |
7
|
-98.74% | 7,846.37% |
|
||
| 4849 |
BaconDAO
4849
BACON
|
$0.000251 | $0.200858 | 07-09-2021 |
1400
|
-99.87% | 79,852.70% |
|
||
| 4850 |
Unagi Token
4850
UNA
|
$0.025473 | $0.098642 | 13-06-2024 |
390
|
-74.18% | 287.24% |
|
32.353 Мониторинг валют - страница 97 из 648