Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Magic Internet Money
4801
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
371
|
-62.77% | 168.62% |
|
||
| 4802 |
AVAV
4802
AVAV
|
$0.0000000010 | $0.00000004 | 11-01-2024 |
198
|
-97.21% | 3,479.24% |
|
||
| 4803 |
OtterHome
4803
HOME
|
$0.000014 | $0.000098 | 05-07-2024 |
22
|
-85.94% | 611.17% |
|
||
| 4804 |
ClubCoin
4804
CLUB
|
$0.011370 | $7.14 | 22-11-2017 |
2439
|
-99.84% | 62,668.75% |
|
||
| 4805 |
EverGrowCoin
4805
EGC
|
$0.00000008 | $0.00000338 | 01-11-2021 |
999
|
-97.69% | 4,231.50% |
|
||
| 4806 |
Metano Foundations Token
4806
METANO
|
$0.000259 | $0.000821 | 22-01-2023 |
552
|
-68.42% | 216.61% |
|
||
| 4807 |
CRYPTON
4807
CRYPTON
|
$3.37 | $5.70 | 12-07-2024 |
15
|
-40.92% | 69.27% |
|
||
| 4808 |
360 NOSCOPE INSTASWAP WALLBANG
4808
360NS
|
$0.000123 | $0.000805 | 21-06-2024 |
36
|
-84.75% | 555.90% |
|
||
| 4809 |
PUNCHWORD
4809
PUNCH
|
$0.000110 | $0.206856 | 04-03-2023 |
511
|
-99.95% | 187,851.51% |
|
||
| 4810 |
EnviDa
4810
EDAT
|
$0.031545 | $1.3713 | 08-10-2022 |
658
|
-97.70% | 4,247.09% |
|
||
| 4811 |
Greelance
4811
GRL
|
$0.001716 | $0.026978 | 16-01-2024 |
193
|
-93.64% | 1,471.85% |
|
||
| 4812 |
coynbayse
4812
$BAYSE
|
$0.001065 | $0.017080 | 27-04-2024 |
91
|
-93.77% | 1,504.28% |
|
||
| 4813 |
FERMA SOSEDI
4813
FERMA
|
$0.129023 | $0.335230 | 21-04-2024 |
97
|
-61.51% | 159.82% |
|
||
| 4814 |
CashCow
4814
COW
|
$0.246842 | $471.93 | 09-12-2021 |
961
|
-99.95% | 191,084.99% |
|
||
| 4815 |
Collateral Network
4815
COLT
|
$0.000139 | $0.025130 | 04-11-2023 |
266
|
-99.45% | 18,028.28% |
|
||
| 4816 |
Plebz
4816
PLEB
|
$0.0000000010 | $0.0000000090 | 30-04-2024 |
88
|
-88.93% | 803.02% |
|
||
| 4817 |
Based USA
4817
USA
|
$0.000761 | $0.013489 | 22-05-2024 |
66
|
-94.36% | 1,672.26% |
|
||
| 4818 |
Minto
4818
BTCMT
|
$0.562827 | $2.41 | 16-03-2022 |
864
|
-76.68% | 328.82% |
|
||
| 4819 |
Davincigraph
4819
DAVINCI
|
$0.011002 | $0.030211 | 31-03-2024 |
118
|
-63.58% | 174.60% |
|
||
| 4820 |
HYTOPIA
4820
TOPIA
|
$0.023280 | $0.120478 | 16-01-2024 |
193
|
-80.68% | 417.52% |
|
||
| 4821 |
Zydio AI
4821
ZDAI
|
$0.001206 | $0.029479 | 27-05-2024 |
61
|
-95.91% | 2,343.91% |
|
||
| 4822 |
Q Protocol
4822
QGOV
|
$0.070012 | $0.111726 | 23-07-2024 |
4
|
-37.34% | 59.58% |
|
||
| 4823 |
Sturdy
4823
STRDY
|
$0.385942 | $2.31 | 21-03-2024 |
128
|
-83.28% | 498.26% |
|
||
| 4824 |
AI Meta Club
4824
AMC
|
$0.077385 | $3.50 | 30-06-2023 |
393
|
-97.79% | 4,422.65% |
|
||
| 4825 |
ZAZA
4825
ZAZA
|
$0.000243 | $0.002175 | 27-06-2024 |
30
|
-88.84% | 795.67% |
|
||
| 4826 |
Angle Protocol
4826
EURA
|
$1.0873 | $1.1852 | 28-12-2021 |
942
|
-8.26% | 9.00% |
|
||
| 4827 |
Celo Brazilian Real
4827
CREAL
|
$0.176019 | $0.216522 | 10-06-2023 |
413
|
-18.71% | 23.01% |
|
||
| 4828 |
Daumenfrosch
4828
$DAUMEN
|
$0.071208 | $0.373117 | 23-05-2024 |
65
|
-80.92% | 423.98% |
|
||
| 4829 |
SymVerse
4829
SYM
|
$0.003101 | $0.209025 | 05-02-2021 |
1268
|
-98.52% | 6,641.61% |
|
||
| 4830 |
Aquarius
4830
AQUA
|
$0.000772 | $0.005455 | 10-11-2021 |
990
|
-85.84% | 606.23% |
|
||
| 4831 |
MOST Global
4831
MOST
|
$1.1263 | $1.2756 | 24-07-2024 |
3
|
-11.71% | 13.26% |
|
||
| 4832 |
CeBioLabs
4832
CBSL
|
$0.111885 | $0.138233 | 06-06-2024 |
51
|
-19.06% | 23.55% |
|
||
| 4833 |
NEWM
4833
NEWM
|
$0.002747 | $0.024980 | 16-04-2023 |
468
|
-89.00% | 809.24% |
|
||
| 4834 |
Biao Coin
4834
BIAO
|
$0.000080 | $0.001616 | 30-04-2024 |
88
|
-95.03% | 1,911.11% |
|
||
| 4835 |
SPONGE
4835
SPONGE
|
$0.000114 | $0.004171 | 09-03-2024 |
140
|
-97.28% | 3,571.07% |
|
||
| 4836 |
DUBXCOIN
4836
DUBX
|
$0.021275 | $0.315491 | 13-04-2024 |
105
|
-93.26% | 1,382.94% |
|
||
| 4837 |
Fox
4837
FOX
|
$0.00000067 | $0.00000373 | 10-07-2024 |
17
|
-82.07% | 457.83% |
|
||
| 4838 |
CPCoin
4838
CPCOIN
|
$0.106025 | $9.43 | 26-06-2021 |
1127
|
-98.88% | 8,792.65% |
|
||
| 4839 |
Polite Cat
4839
POCAT
|
$0.000324 | $0.001790 | 24-06-2024 |
33
|
-81.91% | 452.76% |
|
||
| 4840 |
COLONY
4840
CLY
|
$0.123520 | $2.93 | 11-12-2021 |
959
|
-95.79% | 2,275.28% |
|
||
| 4841 |
XRUN
4841
XRUN
|
$0.045564 | $0.904893 | 27-04-2022 |
822
|
-94.96% | 1,885.99% |
|
||
| 4842 |
D3D Social
4842
D3D
|
$0.008822 | $1.96 | 06-02-2023 |
537
|
-99.55% | 22,088.46% |
|
||
| 4843 |
NutFlex
4843
NUT
|
$0.000632 | $0.002405 | 05-06-2024 |
52
|
-73.71% | 280.37% |
|
||
| 4844 |
ATO+
4844
ATOPLUS
|
$0.236041 | $0.367815 | 24-06-2024 |
33
|
-35.83% | 55.83% |
|
||
| 4845 |
iDeFiYieldProtocol
4845
IDYP
|
$0.000847 | $0.440535 | 29-12-2021 |
941
|
-99.81% | 51,912.70% |
|
||
| 4846 |
Voxto Amplify
4846
VXT
|
$0.033817 | $0.061637 | 10-01-2024 |
199
|
-45.13% | 82.26% |
|
||
| 4847 |
SNKRZ
4847
FRC
|
$0.009022 | $0.202568 | 01-12-2023 |
239
|
-95.55% | 2,145.38% |
|
||
| 4848 |
Wrapped BounceBit
4848
WBB
|
$0.420611 | $0.517621 | 16-07-2024 |
11
|
-18.74% | 23.06% |
|
||
| 4849 |
Andrew Tates Dog
4849
G
|
$0.000513 | $0.003331 | 12-06-2024 |
45
|
-84.60% | 549.23% |
|
||
| 4850 |
MAGA Trump
4850
MAGATRUMP
|
$0.000358 | $0.000700 | 15-07-2024 |
12
|
-48.81% | 95.34% |
|
28.264 Мониторинг валют - страница 97 из 566