Рыночная кепка $3.46T
0.37%
Объем 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sunrise
4801
RISE
|
$0.003785 | $0.031625 | 29-08-2025 |
141
|
-88.03% | 735.62% |
|
||
| 4802 |
Australian Safe Shepherd
4802
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1712
|
-98.75% | 7,900.00% |
|
||
| 4803 |
Nolus
4803
NLS
|
$0.003584 | $0.101561 | 17-02-2024 |
700
|
-96.47% | 2,733.72% |
|
||
| 4804 |
Apex Fusion
4804
AP3X
|
$0.048682 | $0.252511 | 21-04-2025 |
271
|
-80.72% | 418.70% |
|
||
| 4805 |
Lucky Train
4805
TRAIN
|
$0.136331 | $0.148846 | 15-01-2026 |
2
|
-8.41% | 9.18% |
|
||
| 4806 |
VaultRAM
4806
V
|
$0.000042 | $0.000224 | 21-09-2025 |
118
|
-81.28% | 434.10% |
|
||
| 4807 |
xx network
4807
XX
|
$0.015085 | $0.770015 | 05-08-2022 |
1261
|
-98.04% | 5,004.37% |
|
||
| 4808 |
Luxury Travel Token
4808
LTT
|
$0.010540 | $0.034485 | 06-10-2025 |
103
|
-69.44% | 227.19% |
|
||
| 4809 |
Hyperbridge
4809
BRIDGE
|
$0.020003 | $0.169966 | 16-09-2025 |
123
|
-88.23% | 749.72% |
|
||
| 4810 |
Utopia USD
4810
UUSD
|
$0.949569 | $1.0574 | 20-04-2025 |
272
|
-10.19% | 11.35% |
|
||
| 4811 |
Causecoin
4811
CAUSE
|
$0.184626 | $0.202167 | 06-12-2025 |
42
|
-8.68% | 9.50% |
|
||
| 4812 |
Sender
4812
ASI
|
$0.001644 | $0.093336 | 13-12-2024 |
400
|
-98.24% | 5,576.65% |
|
||
| 4813 |
KIP Protocol
4813
KIP
|
$0.000123 | $0.032467 | 31-12-2024 |
382
|
-99.62% | 26,390.53% |
|
||
| 4814 |
Bearly Legal
4814
BEARLYLEGAL1
|
$0.009520 | $0.029674 | 03-01-2026 |
14
|
-67.92% | 211.72% |
|
||
| 4815 |
Nexora
4815
NEX
|
$0.163889 | $0.398817 | 24-08-2025 |
146
|
-58.91% | 143.35% |
|
||
| 4816 |
Divergence
4816
DIVER
|
$0.006677 | $0.456485 | 18-10-2021 |
1552
|
-98.54% | 6,736.78% |
|
||
| 4817 |
OMDBlockchain
4817
OMDB
|
$0.105161 | $0.189804 | 07-01-2026 |
10
|
-44.60% | 80.49% |
|
||
| 4818 |
OBI Real Estate
4818
OBICOIN
|
$0.012035 | $0.110450 | 23-04-2024 |
634
|
-89.10% | 817.71% |
|
||
| 4819 |
RZcoin
4819
RZ
|
$179.72 | $181.49 | 16-01-2026 |
1
|
-0.98% | 0.99% |
|
||
| 4820 |
Snapmuse.io
4820
SMX
|
$0.001031 | $0.050529 | 25-04-2024 |
632
|
-97.96% | 4,800.56% |
|
||
| 4821 |
Ecorpay Token
4821
ECOR
|
$0.029264 | $0.046852 | 29-05-2025 |
233
|
-37.54% | 60.10% |
|
||
| 4822 |
KiteAI
4822
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
450
|
-99.93% | 144,640.18% |
|
||
| 4823 |
XRUN
4823
XRUN
|
$0.056394 | $0.904893 | 27-04-2022 |
1361
|
-93.77% | 1,504.60% |
|
||
| 4824 |
MATAR AI
4824
MATAR
|
$0.057279 | $5.97 | 22-05-2024 |
605
|
-99.04% | 10,328.35% |
|
||
| 4825 |
Would
4825
WOULD
|
$0.108571 | $0.693349 | 02-04-2025 |
290
|
-84.34% | 538.61% |
|
||
| 4826 |
All InX SMART CHAIN
4826
ASC
|
$0.132926 | $1.2636 | 06-11-2025 |
72
|
-89.48% | 850.58% |
|
||
| 4827 |
Chainflip
4827
FLIP
|
$0.398188 | $9.48 | 07-03-2024 |
681
|
-95.80% | 2,279.68% |
|
||
| 4828 |
LUSD
4828
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
99
|
-0.31% | 0.31% |
|
||
| 4829 |
Wrapped DucatusX
4829
DUCX
|
$0.005808 | $0.383165 | 22-10-2021 |
1548
|
-98.48% | 6,497.17% |
|
||
| 4830 |
Budbo
4830
BUBO
|
$0.025868 | $0.200090 | 07-01-2022 |
1471
|
-87.07% | 673.51% |
|
||
| 4831 |
Nacho the Kat
4831
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
447
|
-93.72% | 1,491.11% |
|
||
| 4832 |
Layer One X
4832
L1X
|
$8.95 | $167.52 | 25-01-2025 |
357
|
-94.66% | 1,771.41% |
|
||
| 4833 |
KANGO
4833
KANGO
|
$0.00000402 | $0.000153 | 01-12-2024 |
412
|
-97.38% | 3,711.57% |
|
||
| 4834 |
Ninja Squad Token
4834
NST
|
$1.57 | $8.48 | 05-12-2024 |
408
|
-81.47% | 439.76% |
|
||
| 4835 |
TRASH COIN
4835
TRASH
|
$0.000257 | $0.003879 | 07-10-2025 |
102
|
-93.38% | 1,409.90% |
|
||
| 4836 |
Cjournal
4836
CJL
|
$0.085650 | $0.087373 | 15-01-2026 |
2
|
-1.97% | 2.01% |
|
||
| 4837 |
NADA Protocol Token
4837
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
725
|
-99.76% | 41,377.63% |
|
||
| 4838 |
Bitcoin Bull
4838
BTCBULL
|
$0.000314 | $0.005269 | 09-07-2025 |
192
|
-94.05% | 1,580.57% |
|
||
| 4839 |
Sportstensor
4839
SN41
|
$2.50 | $16.31 | 02-11-2025 |
76
|
-84.65% | 551.58% |
|
||
| 4840 |
ConsumerFi
4840
CFI
|
$0.003020 | $0.007512 | 07-12-2025 |
41
|
-59.79% | 148.72% |
|
||
| 4841 |
ParallelAI
4841
PAI
|
$0.034477 | $1.1604 | 12-12-2024 |
401
|
-97.03% | 3,265.64% |
|
||
| 4842 |
KULA
4842
KULA
|
$0.385415 | $0.547525 | 09-10-2025 |
100
|
-29.61% | 42.06% |
|
||
| 4843 |
Grizzly Honey
4843
GHNY
|
$0.032427 | $319.60 | 11-08-2022 |
1255
|
-99.99% | 985,511.60% |
|
||
| 4844 |
PlasticHero
4844
PTH
|
$0.016649 | $0.193963 | 23-07-2024 |
543
|
-91.42% | 1,065.01% |
|
||
| 4845 |
BitoPro Exchange Token
4845
BITO
|
$0.200051 | $11,581.03 | 18-12-2020 |
1856
|
-100.00% | 5,788,933.94% |
|
||
| 4846 |
Alterverse
4846
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
370
|
-97.25% | 3,542.38% |
|
||
| 4847 |
Regent of the North Winds
4847
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
355
|
-99.76% | 41,474.13% |
|
||
| 4848 |
Wrapped Plasma
4848
WXPL
|
$0.141077 | $0.567142 | 01-11-2025 |
77
|
-75.12% | 302.01% |
|
||
| 4849 |
UDAO
4849
UDAO
|
$0.097388 | $1.2999 | 30-07-2025 |
171
|
-92.51% | 1,234.77% |
|
||
| 4850 |
Smell Token
4850
SML
|
$0.000334 | $27.85 | 15-06-2023 |
947
|
-100.00% | 8,337,418.99% |
|
34.057 Мониторинг валют - страница 97 из 682