Рыночная кепка $2.61T
3.18%
Объем 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Монеты
34.470
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Bobaoppa
4801
BOBAOPPA
|
$0.000040 | $0.003336 | 12-12-2024 |
482
|
-98.80% | 8,218.86% |
|
||
| 4802 |
Sora
4802
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
780
|
-99.91% | 110,990.22% |
|
||
| 4803 |
AxCNH
4803
AXCNH
|
$0.146363 | $0.147129 | 31-12-2025 |
98
|
-0.52% | 0.52% |
|
||
| 4804 |
NYC Token
4804
$NYC
|
$0.086275 | $0.141170 | 14-01-2026 |
84
|
-38.89% | 63.63% |
|
||
| 4805 |
Splendor
4805
SPLD
|
$0.287529 | $9.95 | 06-02-2026 |
61
|
-97.11% | 3,360.10% |
|
||
| 4806 |
Aurix
4806
AURIX
|
$0.303831 | $2.40 | 07-08-2022 |
1340
|
-87.32% | 688.71% |
|
||
| 4807 |
TPRO Network
4807
TPRO
|
$0.000829 | $0.026348 | 09-04-2024 |
729
|
-96.85% | 3,079.01% |
|
||
| 4808 |
Regent of the North Winds
4808
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
436
|
-99.90% | 95,550.88% |
|
||
| 4809 |
botXcoin
4809
BOTX
|
$0.631744 | $3.37 | 08-11-2021 |
1612
|
-81.23% | 432.76% |
|
||
| 4810 |
Centcex
4810
CENX
|
$0.000077 | $0.007537 | 10-03-2022 |
1490
|
-98.98% | 9,741.60% |
|
||
| 4811 |
XPX
4811
XPX
|
$0.00000245 | $0.000030 | 30-09-2024 |
555
|
-91.87% | 1,129.94% |
|
||
| 4812 |
Vera Defi
4812
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1608
|
-99.99% | 1,066,595.74% |
|
||
| 4813 |
BUILD
4813
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1340
|
-98.26% | 5,642.51% |
|
||
| 4814 |
xx network
4814
XX
|
$0.003770 | $0.770015 | 05-08-2022 |
1342
|
-99.51% | 20,324.94% |
|
||
| 4815 |
Wrapped DucatusX
4815
DUCX
|
$0.007691 | $0.383165 | 22-10-2021 |
1629
|
-97.99% | 4,881.92% |
|
||
| 4816 |
Rizespor Token
4816
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1344
|
-99.75% | 39,495.37% |
|
||
| 4817 |
Prefrontal Cortex Convo Agent by Virtuals
4817
CONVO
|
$0.000884 | $0.105321 | 27-12-2024 |
467
|
-99.16% | 11,816.20% |
|
||
| 4818 |
Sunrise
4818
RISE
|
$0.001642 | $0.031625 | 29-08-2025 |
222
|
-94.81% | 1,826.47% |
|
||
| 4819 |
STRIKE
4819
STRIKE
|
$0.000040 | $0.008183 | 11-02-2025 |
421
|
-99.52% | 20,596.55% |
|
||
| 4820 |
DODO
4820
DODO
|
$0.015540 | $1.4369 | 05-04-2024 |
733
|
-98.92% | 9,146.20% |
|
||
| 4821 |
TRI SIGMA
4821
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
462
|
-99.96% | 255,481.80% |
|
||
| 4822 |
XENO Governance
4822
GXE
|
$0.000345 | $0.227426 | 09-02-2023 |
1154
|
-99.85% | 65,799.07% |
|
||
| 4823 |
WorldAssets
4823
INC
|
$0.132835 | $1.1250 | 18-01-2026 |
80
|
-88.19% | 746.95% |
|
||
| 4824 |
Fi - Ai With Daddy Issues
4824
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
511
|
-99.76% | 41,275.29% |
|
||
| 4825 |
Litmex
4825
(LMX)
|
$0.080277 | $0.089242 | 26-03-2026 |
13
|
-10.05% | 11.17% |
|
||
| 4826 |
KLIPAI
4826
KLIP
|
$0.004367 | $0.020062 | 31-10-2025 |
159
|
-78.23% | 359.35% |
|
||
| 4827 |
Bit2me B2M Token
4827
B2M
|
$0.008408 | $0.300340 | 05-11-2021 |
1615
|
-97.20% | 3,472.13% |
|
||
| 4828 |
Kodiak Finance
4828
KDK
|
$0.203408 | $0.448078 | 24-12-2025 |
105
|
-54.60% | 120.29% |
|
||
| 4829 |
lmeow
4829
LMEOW
|
$0.001345 | $0.093697 | 14-11-2024 |
510
|
-98.56% | 6,866.45% |
|
||
| 4830 |
PETCASHTOKEN
4830
PCT
|
$18.11 | $15.39 | 06-04-2026 |
2
|
17.63% | - |
|
||
| 4831 |
Solaris AI
4831
SOLARIS
|
$0.00000884 | $0.018143 | 17-12-2024 |
477
|
-99.95% | 205,085.53% |
|
||
| 4832 |
OracleX
4832
OEX
|
$0.011730 | $0.169762 | 02-12-2025 |
127
|
-93.09% | 1,347.22% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
448
|
-99.63% | 26,754.07% |
|
||
| 4834 |
Rexas Finance
4834
RXS
|
$0.001181 | $0.075149 | 20-06-2025 |
292
|
-98.43% | 6,260.98% |
|
||
| 4835 |
Swing.xyz
4835
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
475
|
-98.88% | 8,802.66% |
|
||
| 4836 |
Open Exchange Token
4836
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
973
|
-99.97% | 364,800.68% |
|
||
| 4837 |
Backstage
4837
BKS
|
$0.001147 | $0.013838 | 13-11-2025 |
146
|
-91.71% | 1,106.31% |
|
||
| 4838 |
Thetanuts Finance
4838
NUTS
|
$0.001224 | $0.010550 | 19-11-2024 |
505
|
-88.40% | 761.73% |
|
||
| 4839 |
Nacho the Kat
4839
NACHO
|
$0.00000981 | $0.000228 | 27-10-2024 |
528
|
-95.71% | 2,228.91% |
|
||
| 4840 |
Fart Coin
4840
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
703
|
-81.38% | 437.18% |
|
||
| 4841 |
Tracer
4841
TRCR
|
$0.002615 | $0.013715 | 08-12-2025 |
121
|
-80.93% | 424.39% |
|
||
| 4842 |
Tokenised GBP
4842
TGBP
|
$1.3389 | $1.3825 | 28-01-2026 |
70
|
-3.15% | 3.25% |
|
||
| 4843 |
Furmula
4843
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
466
|
-99.79% | 47,241.99% |
|
||
| 4844 |
Monerium EUR emoney
4844
EURe
|
$1.1698 | $1.2017 | 27-01-2026 |
71
|
-2.65% | 2.73% |
|
||
| 4845 |
Utya
4845
UTYA
|
$0.005181 | $8.94 | 13-11-2025 |
146
|
-99.94% | 172,447.60% |
|
||
| 4846 |
Solana Social Explorer
4846
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
402
|
-99.70% | 32,938.65% |
|
||
| 4847 |
New Born Haggis Pygmy Hippo
4847
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
505
|
-99.78% | 46,204.48% |
|
||
| 4848 |
BLUB
4848
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
507
|
-98.79% | 8,157.36% |
|
||
| 4849 |
Mil
4849
MIL
|
$0.006739 | $0.009622 | 22-01-2026 |
76
|
-29.96% | 42.78% |
|
||
| 4850 |
Dual
4850
DUAL
|
$0.005638 | $0.007119 | 31-03-2026 |
8
|
-20.81% | 26.27% |
|
34.470 Мониторинг валют - страница 97 из 690