Рыночная кепка $2.60T
-4.56%
Объем 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
OroBit
4801
XRB
|
$1.3955 | $2.17 | 25-11-2025 |
114
|
-35.74% | 55.61% |
|
||
| 4802 |
Brazilian Digital Token
4802
BRZ
|
$0.189485 | $0.296221 | 11-08-2019 |
2412
|
-36.03% | 56.33% |
|
||
| 4803 |
TRI SIGMA
4803
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
442
|
-99.95% | 222,091.30% |
|
||
| 4804 |
Fi - Ai With Daddy Issues
4804
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
491
|
-99.76% | 40,883.75% |
|
||
| 4805 |
Solaris AI
4805
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
457
|
-99.94% | 177,977.20% |
|
||
| 4806 |
lmeow
4806
LMEOW
|
$0.001408 | $0.093697 | 14-11-2024 |
490
|
-98.50% | 6,553.04% |
|
||
| 4807 |
SymVerse (symverse.org)
4807
SYMM
|
$0.059639 | $0.560070 | 19-08-2025 |
212
|
-89.35% | 839.10% |
|
||
| 4808 |
XENO Governance
4808
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1134
|
-99.85% | 67,104.75% |
|
||
| 4809 |
Elixir
4809
ELX
|
$0.001413 | $0.752769 | 11-03-2025 |
373
|
-99.81% | 53,181.81% |
|
||
| 4810 |
AlphBanX
4810
ABX
|
$0.014443 | $0.071951 | 30-05-2025 |
293
|
-79.93% | 398.19% |
|
||
| 4811 |
Conan
4811
CONAN
|
$0.002665 | $0.017412 | 24-02-2025 |
388
|
-84.69% | 553.36% |
|
||
| 4812 |
CoreonMCP
4812
COM
|
$0.005462 | $0.029197 | 30-10-2025 |
140
|
-81.29% | 434.50% |
|
||
| 4813 |
Open Exchange Token
4813
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
953
|
-99.98% | 404,663.63% |
|
||
| 4814 |
DOGE-1 Satellite
4814
DOGE1
|
$0.000727 | $0.005912 | 15-09-2025 |
185
|
-87.70% | 713.31% |
|
||
| 4815 |
Swing.xyz
4815
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
455
|
-98.88% | 8,796.88% |
|
||
| 4816 |
NADA Protocol Token
4816
NADA
|
$0.000341 | $0.165146 | 23-01-2024 |
786
|
-99.79% | 48,347.13% |
|
||
| 4817 |
TAIX
4817
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
163
|
-88.72% | 786.61% |
|
||
| 4818 |
Thetanuts Finance
4818
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
485
|
-88.11% | 741.13% |
|
||
| 4819 |
MATAR AI
4819
MATAR
|
$0.042195 | $5.97 | 22-05-2024 |
666
|
-99.29% | 14,056.09% |
|
||
| 4820 |
AlphaPride
4820
ALPHAPRIDE
|
$0.002218 | $0.006324 | 28-01-2026 |
50
|
-64.93% | 185.17% |
|
||
| 4821 |
Novastro
4821
XNL
|
$0.000261 | $0.044849 | 29-10-2025 |
141
|
-99.42% | 17,085.93% |
|
||
| 4822 |
MEDIEUS
4822
MDUS
|
$0.000501 | $0.111730 | 27-05-2024 |
661
|
-99.55% | 22,190.92% |
|
||
| 4823 |
Amnis Finance
4823
AMI
|
$0.008237 | $0.136902 | 25-06-2025 |
267
|
-93.98% | 1,561.97% |
|
||
| 4824 |
Tracer
4824
TRCR
|
$0.002527 | $0.013715 | 08-12-2025 |
101
|
-81.58% | 442.80% |
|
||
| 4825 |
BRL1
4825
BRL1
|
$0.190336 | $0.195166 | 25-02-2026 |
22
|
-2.47% | 2.54% |
|
||
| 4826 |
Capybara Nation
4826
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
481
|
-99.10% | 11,048.26% |
|
||
| 4827 |
OXYLON
4827
OXL
|
$1.1406 | $5.04 | 23-08-2025 |
208
|
-77.37% | 341.95% |
|
||
| 4828 |
SWAP315
4828
S315
|
$0.247649 | $0.734846 | 22-06-2024 |
635
|
-66.30% | 196.73% |
|
||
| 4829 |
Nelore Coin
4829
NLC
|
$0.000252 | $0.021325 | 05-12-2022 |
1200
|
-98.82% | 8,363.92% |
|
||
| 4830 |
Solana Social Explorer
4830
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
382
|
-99.68% | 31,443.06% |
|
||
| 4831 |
Lumishare
4831
LUMI
|
$0.001788 | $0.161813 | 17-02-2024 |
761
|
-98.90% | 8,950.93% |
|
||
| 4832 |
Sanko GameCorp
4832
DMT
|
$2.41 | $181.90 | 16-06-2024 |
641
|
-98.67% | 7,437.41% |
|
||
| 4833 |
RUNWAGO
4833
RUNWAGO
|
$0.009093 | $1.0149 | 18-09-2025 |
182
|
-99.10% | 11,060.23% |
|
||
| 4834 |
ParallelAI
4834
PAI
|
$0.007019 | $1.1604 | 12-12-2024 |
462
|
-99.40% | 16,431.40% |
|
||
| 4835 |
New Born Haggis Pygmy Hippo
4835
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
485
|
-99.76% | 41,008.86% |
|
||
| 4836 |
LUSD
4836
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
160
|
-0.30% | 0.30% |
|
||
| 4837 |
Ink Finance
4837
QUILL
|
$0.002709 | $1.1757 | 03-12-2024 |
471
|
-99.77% | 43,302.63% |
|
||
| 4838 |
bitcastle Token
4838
BCE
|
$0.136210 | $0.170307 | 19-01-2026 |
59
|
-20.02% | 25.03% |
|
||
| 4839 |
Lucky Train
4839
TRAIN
|
$0.145535 | $0.157431 | 16-03-2026 |
3
|
-7.56% | 8.17% |
|
||
| 4840 |
SKPANAX
4840
SKX
|
$0.110071 | $2.91 | 29-09-2025 |
171
|
-96.21% | 2,540.49% |
|
||
| 4841 |
Orgo
4841
ORGO
|
$0.003050 | $0.016198 | 31-01-2026 |
47
|
-81.17% | 431.02% |
|
||
| 4842 |
Oracle Meta Technologies
4842
OMT
|
$0.018907 | $0.051001 | 13-01-2024 |
796
|
-62.93% | 169.75% |
|
||
| 4843 |
Aurix
4843
AURIX
|
$0.271158 | $2.40 | 07-08-2022 |
1320
|
-88.68% | 783.74% |
|
||
| 4844 |
Talisman
4844
SEEK
|
$0.022768 | $0.428630 | 05-12-2025 |
104
|
-94.69% | 1,782.59% |
|
||
| 4845 |
Electric Cash
4845
ELCASH
|
$0.048162 | $64.30 | 13-05-2021 |
1771
|
-99.93% | 133,407.55% |
|
||
| 4846 |
Gather
4846
GAT
|
$0.555598 | $46.75 | 25-06-2024 |
632
|
-98.81% | 8,315.09% |
|
||
| 4847 |
DEX223
4847
D223
|
$0.000109 | $0.000388 | 25-03-2025 |
359
|
-71.92% | 256.07% |
|
||
| 4848 |
Undead Blocks
4848
UNDEAD
|
$0.002452 | $1.97 | 05-05-2022 |
1414
|
-99.88% | 80,267.62% |
|
||
| 4849 |
VPay
4849
VPAY
|
$0.001035 | $0.024148 | 29-10-2025 |
141
|
-95.71% | 2,232.82% |
|
||
| 4850 |
Nexora
4850
NEX
|
$0.105892 | $0.398817 | 24-08-2025 |
207
|
-73.45% | 276.63% |
|
34.353 Мониторинг валют - страница 97 из 688