Рыночная кепка $4.57T
1.04%
Объем 24h $396.58B
5.68%
BTC % 54.17%
-0.94%
ETH % 12.38%
2.1%
Монеты
33.338
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NianNian
4351
NIANNIAN
|
$0.004781 | $0.009628 | 21-09-2025 |
16
|
-50.34% | 101.37% |
|
||
| 4352 |
Whalebit
4352
CES
|
$2.76 | $6.04 | 12-05-2025 |
148
|
-54.21% | 118.37% |
|
||
| 4353 |
Ten Best Coins
4353
TBC
|
$17,276.04 | $17,351.06 | 06-10-2025 |
1
|
-0.43% | 0.43% |
|
||
| 4354 |
Wrapped COINBASE
4354
WRAPPEDCOINB1
|
$0.002415 | $0.077446 | 03-09-2025 |
34
|
-96.88% | 3,106.56% |
|
||
| 4355 |
Axelrod by Virtuals
4355
AXR
|
$0.006613 | $0.041493 | 16-07-2025 |
83
|
-84.06% | 527.45% |
|
||
| 4356 |
The Big Five Token
4356
BFT
|
$0.000079 | $0.000943 | 30-09-2022 |
1103
|
-91.66% | 1,098.91% |
|
||
| 4357 |
DRDR
4357
DRDR
|
$0.168373 | $0.898979 | 16-08-2025 |
52
|
-81.27% | 433.92% |
|
||
| 4358 |
OpenPad AI
4358
OPAD
|
$0.003151 | $0.078543 | 27-08-2025 |
41
|
-95.99% | 2,392.91% |
|
||
| 4359 |
STRATEGIC BITCOIN RESERVE
4359
SBR
|
$0.043496 | $3.95 | 17-11-2024 |
324
|
-98.90% | 8,989.78% |
|
||
| 4360 |
GHOAD
4360
GHOAD
|
$0.000235 | $0.003355 | 19-11-2024 |
322
|
-92.99% | 1,326.37% |
|
||
| 4361 |
τemplar
4361
SN3
|
$10.31 | $34.15 | 22-07-2025 |
77
|
-69.81% | 231.21% |
|
||
| 4362 |
Eagle AI
4362
EAI
|
$0.138418 | $0.636993 | 21-12-2024 |
290
|
-78.27% | 360.19% |
|
||
| 4363 |
CPCoin
4363
CPCOIN
|
$0.080270 | $9.43 | 26-06-2021 |
1564
|
-99.15% | 11,645.99% |
|
||
| 4364 |
Silo Finance
4364
SILO
|
$0.021605 | $0.959887 | 10-04-2022 |
1276
|
-97.75% | 4,342.86% |
|
||
| 4365 |
OverProtocol
4365
OVER
|
$0.008631 | $0.195498 | 18-12-2024 |
293
|
-95.58% | 2,165.00% |
|
||
| 4366 |
PepeAI
4366
PEPEAI
|
$0.000116 | $0.003060 | 22-11-2024 |
319
|
-96.22% | 2,544.87% |
|
||
| 4367 |
Astherus
4367
ASTHERUS
|
$0.000914 | $0.002229 | 01-10-2025 |
6
|
-58.99% | 143.87% |
|
||
| 4368 |
LEMON
4368
LEMX
|
$36.35 | $89.82 | 21-01-2025 |
259
|
-59.53% | 147.09% |
|
||
| 4369 |
Blade Games
4369
BLADE
|
$0.012329 | $0.562119 | 24-12-2024 |
287
|
-97.81% | 4,459.21% |
|
||
| 4370 |
HAiO
4370
HAIO
|
$0.023168 | $0.044860 | 21-07-2025 |
78
|
-48.35% | 93.63% |
|
||
| 4371 |
lolcat / CATpay
4371
CATS
|
$0.000235 | $0.003861 | 14-11-2024 |
327
|
-93.93% | 1,546.09% |
|
||
| 4372 |
Laïka
4372
LAIKA
|
$0.283394 | $1.1625 | 17-12-2024 |
294
|
-75.62% | 310.21% |
|
||
| 4373 |
HitBTC Token
4373
HITBTC
|
$0.420701 | $0.431383 | 09-11-2021 |
1428
|
-2.48% | 2.54% |
|
||
| 4374 |
Nacho the Kat
4374
NACHO
|
$0.000048 | $0.000228 | 27-10-2024 |
345
|
-78.90% | 373.89% |
|
||
| 4375 |
mini
4375
MINI
|
$0.010332 | $0.096020 | 14-10-2024 |
358
|
-89.24% | 829.37% |
|
||
| 4376 |
Shytoshi Kusama
4376
SHY
|
$0.001973 | $0.008898 | 06-04-2025 |
184
|
-77.83% | 351.04% |
|
||
| 4377 |
Lava Network
4377
LAVA
|
$0.063973 | $0.197102 | 09-01-2025 |
271
|
-67.54% | 208.10% |
|
||
| 4378 |
Syncvault
4378
SVTS
|
$0.231519 | $0.393714 | 12-02-2025 |
237
|
-41.20% | 70.06% |
|
||
| 4379 |
TEXITcoin
4379
TXC
|
$4.18 | $49.94 | 28-02-2025 |
221
|
-91.63% | 1,094.27% |
|
||
| 4380 |
MAP Network
4380
MAP
|
$0.060221 | $0.070292 | 24-07-2025 |
75
|
-14.33% | 16.72% |
|
||
| 4381 |
EchoLink Network
4381
ECHO
|
$0.159727 | $0.233414 | 24-07-2025 |
75
|
-31.57% | 46.13% |
|
||
| 4382 |
UpRock
4382
UPT
|
$0.008433 | $0.009022 | 14-09-2025 |
23
|
-6.53% | 6.99% |
|
||
| 4383 |
Lord Of SOL
4383
LOS
|
$0.000033 | $0.000579 | 13-05-2024 |
512
|
-94.21% | 1,628.07% |
|
||
| 4384 |
Heurist AI
4384
HEU
|
$0.018341 | $0.106453 | 11-08-2025 |
57
|
-82.77% | 480.43% |
|
||
| 4385 |
Bucket Protocol BUCK Stablecoin
4385
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
135
|
-6.03% | 6.41% |
|
||
| 4386 |
FISH2
4386
FISH2
|
$0.004168 | $0.019613 | 29-08-2025 |
39
|
-78.75% | 370.53% |
|
||
| 4387 |
Blynex
4387
BX
|
$0.00000205 | $0.00000446 | 28-11-2024 |
313
|
-54.11% | 117.91% |
|
||
| 4388 |
Yes Coin (yescoins.cc)
4388
YESCOINS1
|
$0.00000219 | $0.00000227 | 06-10-2025 |
1
|
-3.89% | 4.05% |
|
||
| 4389 |
GUMMY
4389
GUMMY
|
$0.000893 | $0.214092 | 22-04-2024 |
533
|
-99.58% | 23,883.65% |
|
||
| 4390 |
Alpha Coin
4390
ALPHA
|
$0.002282 | $0.048975 | 21-07-2022 |
1174
|
-95.34% | 2,045.72% |
|
||
| 4391 |
Elympics
4391
ELP
|
$0.002989 | $0.013002 | 24-07-2025 |
75
|
-77.01% | 334.95% |
|
||
| 4392 |
uTrade
4392
UTT
|
$0.664375 | $0.666969 | 06-10-2025 |
1
|
-0.39% | 0.39% |
|
||
| 4393 |
DaVinci Protocol
4393
DCOIN
|
$0.400001 | $1.2133 | 13-05-2025 |
147
|
-67.03% | 203.33% |
|
||
| 4394 |
NADA Protocol Token
4394
NADA
|
$0.000522 | $0.165146 | 23-01-2024 |
623
|
-99.68% | 31,539.79% |
|
||
| 4395 |
BOME AI
4395
BOME
|
$33,165,905.52 | $10,000,000.00 | 06-10-2025 |
1
|
231.66% | - |
|
||
| 4396 |
Lester
4396
LESTER
|
$0.000995 | $0.025126 | 09-12-2024 |
302
|
-96.04% | 2,425.64% |
|
||
| 4397 |
MISSION PAWSIBLE
4397
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
36
|
-57.48% | 135.20% |
|
||
| 4398 |
SOFA Org
4398
RCH
|
$0.293302 | $1.3389 | 30-06-2024 |
464
|
-78.09% | 356.50% |
|
||
| 4399 |
Peapods Finance
4399
PEAS
|
$4.85 | $11.57 | 26-01-2024 |
620
|
-58.05% | 138.39% |
|
||
| 4400 |
Ozonechain
4400
OZONE
|
$6.16 | $177.73 | 18-08-2024 |
415
|
-96.54% | 2,786.15% |
|
33.338 Мониторинг валют - страница 88 из 667