Рыночная кепка $4.57T
1.62%
Объем 24h $392.51B
4%
BTC % 54.21%
-0.92%
ETH % 12.37%
2.1%
Монеты
33.337
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PEPE AI (pepeai.one)
4151
PEPEAIONE
|
$0.001240 | $0.001981 | 04-10-2025 |
3
|
-37.41% | 59.78% |
|
||
| 4152 |
PI TRUMP (pitrumphub.com)
4152
PI
|
$0.00000648 | $0.00000835 | 03-10-2025 |
4
|
-22.44% | 28.93% |
|
||
| 4153 |
METTI TOKEN
4153
MTT
|
$52.55 | $143.80 | 15-08-2025 |
53
|
-63.46% | 173.68% |
|
||
| 4154 |
Grayscale
4154
GRAYSCALE
|
$0.00000546 | $0.000015 | 07-09-2025 |
30
|
-63.63% | 174.92% |
|
||
| 4155 |
CRUDE OIL BRENT (Zedcex)
4155
OIL
|
$62.01 | $91.02 | 16-04-2024 |
539
|
-31.87% | 46.78% |
|
||
| 4156 |
I love puppies
4156
PUPPIES
|
$0.00000069 | $0.00000111 | 27-09-2025 |
10
|
-37.72% | 60.56% |
|
||
| 4157 |
COINBASE
4157
COIN
|
$18.20 | $385.70 | 13-08-2025 |
55
|
-95.28% | 2,019.01% |
|
||
| 4158 |
CDARI
4158
BAC
|
$1.3031 | $21.31 | 18-04-2025 |
172
|
-93.89% | 1,535.63% |
|
||
| 4159 |
JobIess
4159
JOBIESS
|
$0.001901 | $0.009050 | 18-09-2025 |
19
|
-78.99% | 376.03% |
|
||
| 4160 |
Project 32
4160
32
|
$0.000015 | $0.000309 | 09-02-2025 |
240
|
-95.16% | 1,965.66% |
|
||
| 4161 |
Sportstensor
4161
SN41
|
$7.35 | $7.83 | 04-10-2025 |
3
|
-6.21% | 6.62% |
|
||
| 4162 |
AllUnity EUR
4162
EURAU
|
$1.1699 | $1.1914 | 17-09-2025 |
20
|
-1.81% | 1.84% |
|
||
| 4163 |
Bitcast
4163
SN93
|
$5.53 | $11.50 | 29-08-2025 |
39
|
-51.89% | 107.87% |
|
||
| 4164 |
AI Metaverse
4164
AIM
|
$0.000707 | $0.017992 | 10-09-2024 |
392
|
-96.07% | 2,444.17% |
|
||
| 4165 |
USDP Stablecoin
4165
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1489
|
-44.48% | 80.12% |
|
||
| 4166 |
POP Chain
4166
POPCHAIN1
|
$1.57 | $1.77 | 20-09-2025 |
17
|
-11.27% | 12.70% |
|
||
| 4167 |
HEX (PulseChain)
4167
HEX
|
$0.008042 | $0.031024 | 08-12-2024 |
303
|
-74.08% | 285.78% |
|
||
| 4168 |
BNB MEME SZN
4168
SZN
|
$0.000277 | $0.000681 | 30-09-2025 |
7
|
-59.26% | 145.43% |
|
||
| 4169 |
Smart Pocket
4169
SP
|
$0.009666 | 0 | - | - | - | - |
|
||
| 4170 |
Cloud
4170
CLOUD
|
$0.119860 | $0.621656 | 13-11-2024 |
328
|
-80.72% | 418.65% |
|
||
| 4171 |
RYO Coin
4171
RYO
|
$6.43 | $15.38 | 05-12-2024 |
306
|
-58.21% | 139.31% |
|
||
| 4172 |
XDOG
4172
XDOG
|
$0.032253 | $0.048854 | 14-09-2025 |
23
|
-33.98% | 51.47% |
|
||
| 4173 |
Coding Dino
4173
DINO
|
$0.002021 | $0.004332 | 21-05-2025 |
139
|
-53.33% | 114.28% |
|
||
| 4174 |
Funds are SAFU
4174
SAFU
|
$0.001203 | $0.002632 | 04-10-2025 |
3
|
-54.29% | 118.79% |
|
||
| 4175 |
Edom
4175
EDOM
|
$1.2576 | $1.2676 | 03-10-2025 |
4
|
-0.79% | 0.79% |
|
||
| 4176 |
A.I Genesis
4176
AIG
|
$1.0117 | $9.84 | 19-02-2024 |
596
|
-89.72% | 872.39% |
|
||
| 4177 |
Seamless
4177
SEAM
|
$0.393234 | $14.97 | 12-12-2023 |
665
|
-97.37% | 3,707.61% |
|
||
| 4178 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4178
NIZA
|
$0.078068 | $0.189963 | 23-09-2025 |
14
|
-58.90% | 143.33% |
|
||
| 4179 |
Eigenpie
4179
EGP
|
$0.450644 | $9.66 | 27-09-2024 |
375
|
-95.33% | 2,043.15% |
|
||
| 4180 |
OurBitch
4180
BITCH
|
$0.042336 | $0.045881 | 25-09-2025 |
12
|
-7.73% | 8.37% |
|
||
| 4181 |
Golden Pact
4181
GOT
|
$22.50 | $23.11 | 29-09-2025 |
8
|
-2.61% | 2.68% |
|
||
| 4182 |
Hold BTC
4182
HBTC
|
$0.00000148 | $0.00000783 | 05-10-2025 |
2
|
-81.16% | 430.77% |
|
||
| 4183 |
Furfication
4183
FUR
|
$0.000112 | $0.002110 | 26-08-2025 |
42
|
-94.68% | 1,777.96% |
|
||
| 4184 |
Amnis Finance
4184
AMAPT
|
$5.29 | $18.82 | 26-03-2024 |
560
|
-71.87% | 255.46% |
|
||
| 4185 |
AU79
4185
AU79
|
$0.035328 | $0.037492 | 14-09-2025 |
23
|
-5.77% | 6.13% |
|
||
| 4186 |
DogeSwap
4186
DOG
|
$0.002596 | $0.017064 | 17-11-2021 |
1420
|
-84.78% | 557.23% |
|
||
| 4187 |
America Party
4187
AMERICAPARTY1
|
$0.000179 | $0.001174 | 10-09-2025 |
27
|
-84.77% | 556.43% |
|
||
| 4188 |
D
4188
D
|
$0.000142 | $0.000167 | 03-10-2025 |
4
|
-14.88% | 17.49% |
|
||
| 4189 |
BRL1
4189
BRL1
|
$0.188251 | $0.189486 | 18-09-2025 |
19
|
-0.65% | 0.66% |
|
||
| 4190 |
GRIPPY
4190
GRIPPY
|
$0.006258 | $0.008143 | 04-10-2025 |
3
|
-23.15% | 30.12% |
|
||
| 4191 |
GeorgePlaysClashRoyale
4191
CLASH
|
$0.061232 | 0 | - | - | - | - |
|
||
| 4192 |
Blynex
4192
BX
|
$0.00000214 | $0.00000446 | 28-11-2024 |
313
|
-52.07% | 108.64% |
|
||
| 4193 |
Pop Social
4193
PPT
|
$0.047565 | $0.489626 | 17-03-2024 |
569
|
-90.29% | 929.38% |
|
||
| 4194 |
Beyond Gaming
4194
BDG
|
$0.000127 | $0.003395 | 24-06-2025 |
105
|
-96.25% | 2,568.55% |
|
||
| 4195 |
VMS Classic
4195
VMC
|
$1,494.52 | $1,501.16 | 03-10-2025 |
4
|
-0.44% | 0.44% |
|
||
| 4196 |
Yamaswap
4196
YAMA
|
$0.000500 | $0.077658 | 12-09-2025 |
25
|
-99.36% | 15,444.81% |
|
||
| 4197 |
c8ntinuum
4197
CTM
|
$0.048110 | $0.046120 | 04-10-2025 |
3
|
4.32% | - |
|
||
| 4198 |
Mubarak(mubarakcoin.link)
4198
MUBARAK
|
$0.006495 | $0.036184 | 21-09-2025 |
16
|
-82.05% | 457.12% |
|
||
| 4199 |
VaultRAM
4199
V
|
$0.000202 | $0.000224 | 21-09-2025 |
16
|
-9.91% | 11.00% |
|
||
| 4200 |
STONKS
4200
STONKS
|
$0.002766 | $0.055435 | 27-02-2025 |
222
|
-95.01% | 1,904.49% |
|
33.337 Мониторинг валют - страница 84 из 667