Рыночная кепка $4.33T
-1.34%
Объем 24h $264.26B
-25.31%
BTC % 53.14%
0.92%
ETH % 12.84%
-1.09%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
emmm
4151
EMMM
|
$0.014344 | $0.018237 | 05-09-2025 |
9
|
-21.35% | 27.15% |
|
||
| 4152 |
OverProtocol
4152
OVER
|
$0.012927 | $0.195498 | 18-12-2024 |
270
|
-93.39% | 1,412.31% |
|
||
| 4153 |
Solana Social Explorer
4153
SSE
|
$0.001584 | $0.026576 | 02-03-2025 |
196
|
-94.04% | 1,578.21% |
|
||
| 4154 |
LayerK
4154
LYK
|
$0.400395 | $1.2560 | 01-10-2024 |
348
|
-68.12% | 213.69% |
|
||
| 4155 |
Axelrod by Virtuals
4155
AXR
|
$0.009352 | $0.041493 | 16-07-2025 |
60
|
-77.46% | 343.70% |
|
||
| 4156 |
Block
4156
BLOCK
|
$0.649712 | $1.78 | 10-06-2025 |
96
|
-63.47% | 173.73% |
|
||
| 4157 |
LOOK
4157
LOOK
|
$0.044573 | $0.073275 | 12-09-2025 |
2
|
-39.17% | 64.39% |
|
||
| 4158 |
DOPU The Dog with A Purpose
4158
DOPU
|
$0.003434 | $0.004491 | 20-07-2025 |
56
|
-23.53% | 30.76% |
|
||
| 4159 |
All InX SMART CHAIN
4159
ASC
|
$1.1960 | $1.1949 | 13-09-2025 |
1
|
0.09% | - |
|
||
| 4160 |
BullRun Meme
4160
BRM
|
$0.007418 | $0.032656 | 26-08-2025 |
19
|
-77.28% | 340.21% |
|
||
| 4161 |
HIPPOP
4161
HIP
|
$0.000401 | $0.166213 | 30-05-2024 |
472
|
-99.76% | 41,375.27% |
|
||
| 4162 |
The Bitcoin Mascot
4162
BITTY
|
$0.010496 | $0.019583 | 05-09-2025 |
9
|
-46.40% | 86.57% |
|
||
| 4163 |
SecondLive
4163
LIVE
|
$0.019380 | $0.031332 | 29-08-2025 |
16
|
-38.15% | 61.67% |
|
||
| 4164 |
Wrapped HYPE
4164
WHYPE
|
$54.40 | $57.24 | 12-09-2025 |
2
|
-4.96% | 5.22% |
|
||
| 4165 |
LOCK IN
4165
LOCKIN
|
$0.010827 | $0.023872 | 13-08-2025 |
32
|
-54.65% | 120.49% |
|
||
| 4166 |
PulseX
4166
PLSX
|
$0.000029 | $0.000139 | 22-05-2023 |
846
|
-79.08% | 377.95% |
|
||
| 4167 |
STRIKE
4167
STRIKE
|
$0.001451 | $0.008183 | 11-02-2025 |
215
|
-82.27% | 463.96% |
|
||
| 4168 |
SKPANAX
4168
SKX
|
$0.299282 | $0.699671 | 04-09-2025 |
10
|
-57.23% | 133.78% |
|
||
| 4169 |
ONUS
4169
ONUS
|
$0.750673 | $3.36 | 05-06-2023 |
832
|
-77.69% | 348.19% |
|
||
| 4170 |
Bazaars
4170
BZR
|
$55.14 | $59.22 | 09-08-2025 |
36
|
-6.89% | 7.40% |
|
||
| 4171 |
Reactive Network
4171
REACT
|
$0.092489 | $0.146708 | 06-03-2025 |
192
|
-36.96% | 58.62% |
|
||
| 4172 |
GraphAI
4172
GAI
|
$0.449750 | $0.855420 | 14-08-2025 |
31
|
-47.42% | 90.20% |
|
||
| 4173 |
SharpLink Gaming
4173
SBET
|
$0.000095 | $0.001235 | 16-07-2025 |
60
|
-92.30% | 1,198.19% |
|
||
| 4174 |
Ten Best Coins
4174
TBC
|
$16,615.31 | $17,063.66 | 13-09-2025 |
1
|
-2.63% | 2.70% |
|
||
| 4175 |
Honey
4175
HONEY
|
$0.9977 | $1.0478 | 30-08-2025 |
15
|
-4.79% | 5.03% |
|
||
| 4176 |
HEX (PulseChain)
4176
HEX
|
$0.010962 | $0.031024 | 08-12-2024 |
280
|
-64.67% | 183.02% |
|
||
| 4177 |
Solana Name Service
4177
SNS
|
$0.002768 | $0.005082 | 13-05-2025 |
124
|
-45.55% | 83.65% |
|
||
| 4178 |
Dippy
4178
SN11
|
$7.10 | $8.42 | 28-08-2025 |
17
|
-15.60% | 18.49% |
|
||
| 4179 |
Resolv USR
4179
USR
|
$0.9998 | $1.0028 | 14-12-2024 |
274
|
-0.30% | 0.31% |
|
||
| 4180 |
The Innovation Game
4180
TIG
|
$0.538653 | $4.25 | 02-12-2024 |
286
|
-87.33% | 689.48% |
|
||
| 4181 |
Overnight.fi USD+ (Base)
4181
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
223
|
-7.72% | 8.37% |
|
||
| 4182 |
Sταking
4182
SN88
|
$1.2811 | $2.75 | 24-06-2025 |
82
|
-53.43% | 114.74% |
|
||
| 4183 |
Punchimals
4183
PUNCHI
|
$0.004066 | $0.004060 | 13-09-2025 |
1
|
0.14% | - |
|
||
| 4184 |
Gradient
4184
GRAY
|
$0.859751 | $2.49 | 25-06-2025 |
81
|
-65.42% | 189.19% |
|
||
| 4185 |
Turbo Trump
4185
TURBO
|
$9.31 | $6,886,908.95 | 07-09-2025 |
7
|
-100.00% | 73,935,071.20% |
|
||
| 4186 |
TRUMP MOG (trumpmog.me)
4186
TRUMPMOG
|
$0.000105 | $0.004607 | 08-09-2025 |
6
|
-97.72% | 4,287.61% |
|
||
| 4187 |
Yellow Umbrella
4187
YU
|
$0.000942 | $0.000941 | 13-09-2025 |
1
|
0.10% | - |
|
||
| 4188 |
AllUnity EUR
4188
EURAU
|
$1.1731 | $1.1778 | 09-09-2025 |
5
|
-0.40% | 0.40% |
|
||
| 4189 |
HitBTC Token
4189
HITBTC
|
$0.351154 | $0.431383 | 09-11-2021 |
1405
|
-18.60% | 22.85% |
|
||
| 4190 |
GAME by Virtuals
4190
GAME
|
$0.015725 | $0.384236 | 01-01-2025 |
256
|
-95.91% | 2,343.53% |
|
||
| 4191 |
Book of Meme 3.0
4191
BOME
|
$0.00000005 | $0.001063 | 10-04-2025 |
157
|
-100.00% | 2,083,756.98% |
|
||
| 4192 |
Whalebit
4192
CES
|
$3.38 | $6.04 | 12-05-2025 |
125
|
-43.97% | 78.47% |
|
||
| 4193 |
All InX TOKEN
4193
ANT
|
$1.2158 | $1.2182 | 12-09-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4194 |
Trencher
4194
TRENCHER
|
$0.003845 | $0.009964 | 08-08-2025 |
37
|
-61.41% | 159.12% |
|
||
| 4195 |
Orgo
4195
ORGO
|
$0.002357 | $0.004045 | 11-09-2025 |
3
|
-41.74% | 71.65% |
|
||
| 4196 |
VaultRAM
4196
V
|
$0.000205 | $0.000224 | 13-09-2025 |
1
|
-8.57% | 9.37% |
|
||
| 4197 |
yellow ket
4197
KET
|
$0.116943 | $0.619582 | 29-05-2025 |
108
|
-81.13% | 429.81% |
|
||
| 4198 |
MAGA
4198
PEOPLE
|
$0.000095 | $0.116063 | 05-05-2025 |
132
|
-99.92% | 121,972.74% |
|
||
| 4199 |
SmartWorld Global
4199
SWGT
|
$0.068054 | $0.250095 | 30-01-2025 |
227
|
-72.79% | 267.49% |
|
||
| 4200 |
Frax Finance - Frax Ether
4200
FRXETH
|
$4,573.14 | $4,903.63 | 24-08-2025 |
21
|
-6.74% | 7.23% |
|
33.137 Мониторинг валют - страница 84 из 663