Рыночная кепка $2.64T
4.01%
Объем 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ethereum Cash
4151
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3008
|
-99.98% | 510,018.22% |
|
||
| 4152 |
BlockGames
4152
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
727
|
-99.99% | 1,162,474.35% |
|
||
| 4153 |
Signatum
4153
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3166
|
-99.98% | 439,188.38% |
|
||
| 4154 |
Zoo World
4154
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
444
|
-99.99% | 847,309.53% |
|
||
| 4155 |
8PAY
4155
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1677
|
-100.00% | 724,686,603.49% |
|
||
| 4156 |
Battle Hero
4156
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1595
|
-99.92% | 124,385.71% |
|
||
| 4157 |
FreeStyle Classic
4157
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
183
|
-99.99% | 1,408,436.51% |
|
||
| 4158 |
CorionX
4158
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1600
|
-99.91% | 105,697.50% |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000424 | $30.49 | 13-02-2021 |
1880
|
-100.00% | 7,186,274.52% |
|
||
| 4160 |
AXE
4160
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2445
|
-99.98% | 465,019.70% |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000089 | $5.24 | 07-04-2020 |
2192
|
-100.00% | 5,884,315.81% |
|
||
| 4162 |
Digitex
4162
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2733
|
-100.00% | 3,208,210.03% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3005
|
-99.70% | 32,829.79% |
|
||
| 4164 |
Nugget Trap Gold Token
4164
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
202
|
-100.00% | 17,726,302.99% |
|
||
| 4165 |
ON Semiconductor Tokenized Stock (Ondo)
4165
ONon
|
$63.78 | $73.20 | 12-02-2026 |
55
|
-12.87% | 14.77% |
|
||
| 4166 |
SpreadCoin
4166
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3011
|
-99.97% | 373,474.88% |
|
||
| 4167 |
Comet
4167
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3013
|
-99.60% | 24,849.75% |
|
||
| 4168 |
MetaWars
4168
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1620
|
-99.99% | 1,580,435.10% |
|
||
| 4169 |
Prophex
4169
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
144
|
-99.95% | 221,861.39% |
|
||
| 4170 |
Bullish Tokenized Stock (Ondo)
4170
BLSHon
|
$37.63 | $40.48 | 17-03-2026 |
22
|
-7.02% | 7.55% |
|
||
| 4171 |
Blank Wallet
4171
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1833
|
-100.00% | 3,018,585.91% |
|
||
| 4172 |
Moonray
4172
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
476
|
-99.99% | 1,037,834.89% |
|
||
| 4173 |
Dreams Quest
4173
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1617
|
-100.00% | 65,313,669.93% |
|
||
| 4174 | $64.06 | $64.96 | 06-04-2026 |
2
|
-1.38% | 1.40% |
|
|||
| 4175 |
Sarcophagus
4175
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1604
|
-99.99% | 1,651,657.69% |
|
||
| 4176 |
Welltrado
4176
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2156
|
-99.99% | 671,822.69% |
|
||
| 4177 |
Block Tokenized Stock (Ondo)
4177
XYZon
|
$63.84 | $68.12 | 13-01-2026 |
85
|
-6.29% | 6.71% |
|
||
| 4178 |
Speedcash
4178
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2892
|
-99.79% | 48,161.37% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000521 | $0.562122 | 06-05-2021 |
1798
|
-99.91% | 107,861.44% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1831
|
-99.87% | 76,790.95% |
|
||
| 4181 |
OptionRoom
4181
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1871
|
-99.99% | 1,745,782.79% |
|
||
| 4182 |
Dash AI
4182
DASH
|
$0.000156 | $0.003137 | 07-11-2025 |
152
|
-95.02% | 1,908.98% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1467
|
-100.00% | 51,362,024.35% |
|
||
| 4184 |
Sora Validator Token
4184
SVALTK
|
$0.007854 | $31.95 | 23-02-2025 |
409
|
-99.98% | 406,762.08% |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1661
|
-99.92% | 125,521.43% |
|
||
| 4186 |
Bitcoin 21
4186
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3000
|
-99.59% | 24,317.46% |
|
||
| 4187 |
MobiePay
4187
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1834
|
-99.99% | 1,055,952.10% |
|
||
| 4188 |
Capital One Tokenized Stock (Ondo)
4188
COFon
|
$186.24 | $257.31 | 08-01-2026 |
90
|
-27.62% | 38.16% |
|
||
| 4189 |
Ekta
4189
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1663
|
-100.00% | 12,049,785.16% |
|
||
| 4190 |
GoPower
4190
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2480
|
-99.63% | 27,294.72% |
|
||
| 4191 |
Boo Finance
4191
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1557
|
-100.00% | 2,822,890.20% |
|
||
| 4192 |
Wrapped PKT
4192
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1170
|
-99.94% | 171,939.12% |
|
||
| 4193 |
PUMPAI
4193
PUMPAI
|
$0.00000838 | $0.051228 | 07-01-2025 |
456
|
-99.98% | 610,915.36% |
|
||
| 4194 |
DogeCash
4194
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
831
|
-100.00% | 4,259,623,378.90% |
|
||
| 4195 |
BunnyToken
4195
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2748
|
-99.91% | 111,615.18% |
|
||
| 4196 |
BrickBlock
4196
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2729
|
-99.98% | 500,053.51% |
|
||
| 4197 |
Prime-XI
4197
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3010
|
-98.93% | 9,243.60% |
|
||
| 4198 |
FantomStarter
4198
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1604
|
-99.99% | 813,657.45% |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$330.05 | $421.72 | 15-01-2026 |
83
|
-21.74% | 27.78% |
|
||
| 4200 |
VanEck CLO Tokenized ETF (Ondo)
4200
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
40
|
-0.35% | 0.36% |
|
34.468 Мониторинг валют - страница 84 из 690