Рыночная кепка $3.57T
0.99%
Объем 24h $199.07B
-1.24%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.93%
Монеты
32.359
+15
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
InitVerse
4151
INI
|
$0.046147 | 0 | - | - | - | - |
|
||
| 4152 |
mETH Protocol
4152
COOK
|
$0.006609 | $0.043673 | 09-11-2024 |
241
|
-84.87% | 560.80% |
|
||
| 4153 |
Resistance Dog
4153
REDO
|
$0.057310 | $1.2475 | 15-04-2024 |
449
|
-95.41% | 2,076.79% |
|
||
| 4154 |
DOPU The Dog with A Purpose
4154
DOPU
|
$0.002934 | $0.004011 | 18-01-2025 |
171
|
-26.84% | 36.69% |
|
||
| 4155 |
Joe Coin
4155
JOE
|
$0.000168 | $0.002450 | 01-04-2024 |
463
|
-93.16% | 1,361.56% |
|
||
| 4156 |
MAGA TRUMP (magatrumpcoin.com)
4156
MEGATRUMPCCM
|
$0.000550 | $0.004420 | 09-06-2025 |
29
|
-87.56% | 703.80% |
|
||
| 4157 |
STO CHAIN
4157
STOC
|
$0.092602 | $0.093427 | 04-07-2025 |
4
|
-0.88% | 0.89% |
|
||
| 4158 |
Bazaars
4158
BZR
|
$36.48 | $36.70 | 03-07-2025 |
5
|
-0.58% | 0.58% |
|
||
| 4159 |
Loud
4159
LOUD
|
$0.000349 | $0.016381 | 01-06-2025 |
37
|
-97.87% | 4,587.68% |
|
||
| 4160 |
Chutes
4160
SN64
|
$46.37 | $72.13 | 20-06-2025 |
18
|
-35.71% | 55.54% |
|
||
| 4161 |
Cryptonex
4161
CNX
|
$55.66 | $57.07 | 22-05-2025 |
47
|
-2.48% | 2.55% |
|
||
| 4162 |
PepePAD
4162
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
211
|
-63.15% | 171.34% |
|
||
| 4163 |
Silo Finance
4163
SILO
|
$0.038664 | $0.959887 | 10-04-2022 |
1185
|
-95.97% | 2,382.65% |
|
||
| 4164 |
Loaded Lions
4164
LION
|
$0.015500 | $0.028604 | 10-05-2025 |
59
|
-45.81% | 84.54% |
|
||
| 4165 |
KULA
4165
KULA
|
$0.324795 | $0.388715 | 05-05-2025 |
64
|
-16.44% | 19.68% |
|
||
| 4166 |
MuxyAI
4166
MAI
|
$0.000644 | $0.007506 | 08-06-2025 |
30
|
-91.43% | 1,066.26% |
|
||
| 4167 |
Ten Best Coins
4167
TBC
|
$11,774.91 | $16,419.70 | 21-01-2025 |
168
|
-28.29% | 39.45% |
|
||
| 4168 |
Michi
4168
MICHI
|
$0.002133 | $0.745006 | 29-07-2024 |
344
|
-99.71% | 34,824.62% |
|
||
| 4169 |
Hello Kitty
4169
HELLOKITTYSO1
|
$0.003491 | $0.011400 | 25-06-2025 |
13
|
-69.38% | 226.58% |
|
||
| 4170 |
Resolv USR
4170
USR
|
$1.0000 | $1.0028 | 14-12-2024 |
206
|
-0.27% | 0.28% |
|
||
| 4171 |
Terrace
4171
TRC
|
$0.001980 | $0.004519 | 08-06-2025 |
30
|
-56.17% | 128.18% |
|
||
| 4172 |
LoveBit
4172
LB
|
$0.00000091 | $0.000019 | 29-06-2024 |
374
|
-95.24% | 2,002.46% |
|
||
| 4173 |
PDX Coin
4173
PDX
|
$220.03 | $220.99 | 07-07-2025 |
1
|
-0.44% | 0.44% |
|
||
| 4174 |
Bongo Cat
4174
BONGO
|
$0.012413 | $0.110967 | 23-11-2024 |
227
|
-88.81% | 793.92% |
|
||
| 4175 |
Base is for everyone
4175
BASE
|
$0.004159 | $0.016950 | 17-04-2025 |
82
|
-75.46% | 307.51% |
|
||
| 4176 |
American Coin
4176
USA
|
$0.00000114 | $0.000026 | 19-01-2025 |
170
|
-95.57% | 2,157.53% |
|
||
| 4177 |
Pond0x
4177
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
701
|
-95.35% | 2,048.74% |
|
||
| 4178 |
Foxy
4178
FOXY
|
$0.001817 | $0.029925 | 06-06-2024 |
397
|
-93.93% | 1,546.89% |
|
||
| 4179 |
Bucket Protocol BUCK Stablecoin
4179
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
44
|
-6.00% | 6.38% |
|
||
| 4180 |
PLAYFUN
4180
PLAYFUN
|
$0.000017 | $0.000050 | 15-05-2025 |
54
|
-65.29% | 188.13% |
|
||
| 4181 |
ParkCoin
4181
KPK
|
$1.1939 | $1.2019 | 03-07-2025 |
5
|
-0.66% | 0.66% |
|
||
| 4182 |
Celium
4182
SN51
|
$27.95 | $28.22 | 07-07-2025 |
1
|
-0.94% | 0.95% |
|
||
| 4183 |
STONKS
4183
STONKS
|
$0.017816 | $0.055435 | 27-02-2025 |
131
|
-67.86% | 211.16% |
|
||
| 4184 |
KAANCH NETWORK
4184
KNCH
|
$0.411348 | $0.807532 | 01-07-2025 |
7
|
-49.06% | 96.31% |
|
||
| 4185 |
REDX
4185
REDX
|
$0.005771 | $0.007257 | 09-04-2025 |
90
|
-20.47% | 25.75% |
|
||
| 4186 |
TRUMP IP
4186
IP
|
$0.00000513 | $0.000066 | 12-05-2025 |
57
|
-92.22% | 1,185.87% |
|
||
| 4187 |
Altered State Token
4187
ASTO
|
$0.009164 | $0.563854 | 09-04-2022 |
1186
|
-98.37% | 6,052.87% |
|
||
| 4188 |
COW
4188
COW
|
$0.011922 | $0.062724 | 06-04-2025 |
93
|
-80.99% | 426.13% |
|
||
| 4189 |
MEDUSA
4189
MEDUSA
|
$0.000070 | $0.022262 | 16-10-2024 |
265
|
-99.69% | 31,698.16% |
|
||
| 4190 |
Cellula
4190
CELA
|
$0.001153 | $0.049173 | 03-12-2024 |
217
|
-97.65% | 4,163.38% |
|
||
| 4191 |
TerraUSD (Wormhole)
4191
UST
|
$0.012748 | $1.0187 | 06-02-2022 |
1248
|
-98.75% | 7,891.48% |
|
||
| 4192 |
Turbo Trump
4192
TURBO
|
$0.007429 | $0.188796 | 27-05-2025 |
42
|
-96.06% | 2,441.27% |
|
||
| 4193 |
Megalink
4193
MG8
|
$0.000797 | $0.071954 | 06-12-2024 |
214
|
-98.89% | 8,933.17% |
|
||
| 4194 |
All Will Retire
4194
AWR
|
$0.002601 | $0.007793 | 14-05-2025 |
55
|
-66.63% | 199.68% |
|
||
| 4195 |
Trust The Process
4195
TRUST
|
$0.000714 | $0.053096 | 18-12-2024 |
202
|
-98.66% | 7,338.79% |
|
||
| 4196 |
CAD Coin
4196
CADC
|
$0.735090 | $2.37 | 15-04-2022 |
1180
|
-68.98% | 222.34% |
|
||
| 4197 |
Rubix
4197
RBT
|
$250.76 | $1,000.51 | 13-09-2024 |
298
|
-74.94% | 298.99% |
|
||
| 4198 |
Fomo Base
4198
FOMO
|
$0.000011 | $0.001618 | 26-03-2024 |
469
|
-99.31% | 14,370.67% |
|
||
| 4199 |
HitBTC Token
4199
HITBTC
|
$0.229029 | $0.431383 | 09-11-2021 |
1337
|
-46.91% | 88.35% |
|
||
| 4200 |
Wrapped XDAI
4200
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1329
|
-23.90% | 31.40% |
|
32.359 Мониторинг валют - страница 84 из 648