Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Stonks
4151
STONKS
|
$0.000121 | $0.007605 | 21-05-2024 |
103
|
-98.41% | 6,207.43% |
|
||
| 4152 |
COFFEE
4152
$COFEEE
|
$0.008936 | $0.094725 | 02-07-2024 |
61
|
-90.57% | 960.00% |
|
||
| 4153 |
MaziMatic
4153
MAZI
|
$0.000634 | $0.017366 | 01-04-2023 |
519
|
-96.35% | 2,638.34% |
|
||
| 4154 |
SophiaVerse
4154
SOPH
|
$0.020631 | $0.260937 | 29-07-2023 |
400
|
-92.09% | 1,164.76% |
|
||
| 4155 |
PrivateAI
4155
PGPT
|
$0.317994 | $1.93 | 11-06-2024 |
82
|
-83.54% | 507.67% |
|
||
| 4156 |
Realis Network
4156
LIS
|
$0.002973 | $0.030675 | 17-02-2023 |
562
|
-90.31% | 931.92% |
|
||
| 4157 |
Revuto
4157
REVU
|
$0.009896 | $0.296927 | 10-01-2022 |
965
|
-96.67% | 2,900.60% |
|
||
| 4158 |
Bird Dog
4158
BIRDDOG
|
$0.001994 | $0.016950 | 21-06-2024 |
72
|
-88.24% | 750.10% |
|
||
| 4159 |
IMARO
4159
IMARO
|
$0.002589 | $0.007578 | 06-06-2024 |
87
|
-65.83% | 192.68% |
|
||
| 4160 |
Mahabibi Bin Solman
4160
MBS
|
$0.000057 | $0.001782 | 17-04-2024 |
137
|
-96.80% | 3,020.36% |
|
||
| 4161 |
GENIUS TOKEN & NFT COLLECTIONS
4161
GNUS
|
$3.14 | $82.05 | 29-03-2024 |
156
|
-96.18% | 2,516.60% |
|
||
| 4162 |
Gold Fever
4162
NGL
|
$0.048927 | $10.18 | 03-12-2021 |
1003
|
-99.52% | 20,714.99% |
|
||
| 4163 |
THE LAND ELF Crossing
4163
ELF
|
$0.012763 | $0.014678 | 19-08-2024 |
13
|
-13.05% | 15.01% |
|
||
| 4164 |
GOLCOIN
4164
GOLC
|
$0.012999 | $65.49 | 08-10-2022 |
694
|
-99.98% | 503,747.59% |
|
||
| 4165 |
csas(Ordinals)
4165
csas
|
$0.001399 | $0.048624 | 16-12-2023 |
260
|
-97.12% | 3,375.12% |
|
||
| 4166 |
Newton
4166
NEW
|
$0.000041 | $0.016538 | 19-04-2019 |
1962
|
-99.75% | 40,289.83% |
|
||
| 4167 |
Temtum
4167
TEM
|
$0.260808 | $1.4654 | 28-12-2021 |
978
|
-82.20% | 461.89% |
|
||
| 4168 |
WorldCoin
4168
WDC
|
$0.00000015 | $0.930431 | 04-12-2013 |
3924
|
-100.00% | 620,287,238.89% |
|
||
| 4169 |
Father Of Meme: Origin
4169
FOMO
|
$0.000158 | $0.006969 | 23-04-2024 |
131
|
-97.73% | 4,311.46% |
|
||
| 4170 |
Web3Games
4170
WGT
|
$0.002260 | $0.117892 | 26-02-2024 |
188
|
-98.08% | 5,117.12% |
|
||
| 4171 |
BinaryX (Old)
4171
BNX
|
$139.22 | $224.71 | 04-11-2021 |
1032
|
-38.04% | 61.40% |
|
||
| 4172 |
Massa
4172
MAS
|
$0.032645 | $0.138735 | 05-05-2024 |
119
|
-76.47% | 324.99% |
|
||
| 4173 |
Reform DAO
4173
RFRM
|
$0.196675 | $0.527337 | 29-08-2024 |
3
|
-62.70% | 168.13% |
|
||
| 4174 |
Floyx
4174
FLOYX
|
$0.000031 | $0.000278 | 16-12-2023 |
260
|
-88.90% | 800.72% |
|
||
| 4175 |
GUAC
4175
GUAC
|
$0.00000005 | $0.00000065 | 08-03-2024 |
177
|
-92.88% | 1,303.78% |
|
||
| 4176 |
Magic Crystal
4176
MC
|
$0.188112 | $4.01 | 13-03-2024 |
172
|
-95.31% | 2,034.22% |
|
||
| 4177 |
Sun Tzu
4177
TZU
|
$0.000647 | $0.002416 | 28-08-2024 |
4
|
-73.23% | 273.57% |
|
||
| 4178 |
Mistery On Cro
4178
MERY
|
$0.00000984 | $0.000088 | 11-05-2024 |
113
|
-88.79% | 792.41% |
|
||
| 4179 |
Gochujangcoin
4179
GOCHU
|
$0.00000118 | $0.00000142 | 24-08-2024 |
8
|
-16.88% | 20.31% |
|
||
| 4180 |
Param
4180
PARAM
|
$0.008995 | $0.127679 | 29-05-2024 |
95
|
-92.95% | 1,319.38% |
|
||
| 4181 |
Gamia
4181
GIA
|
$0.000011 | $0.000079 | 15-05-2024 |
109
|
-85.42% | 585.95% |
|
||
| 4182 |
Karbun
4182
KBC
|
$2.86 | $16.00 | 17-12-2022 |
624
|
-82.11% | 458.99% |
|
||
| 4183 |
StoryFire
4183
BLAZE
|
$0.000140 | $0.002765 | 10-05-2024 |
114
|
-94.94% | 1,875.72% |
|
||
| 4184 |
SMART
4184
SMART
|
$0.002209 | $0.009857 | 04-11-2023 |
302
|
-77.60% | 346.34% |
|
||
| 4185 |
Veno Finance
4185
LCRO
|
$0.089034 | $0.184714 | 05-03-2024 |
180
|
-51.80% | 107.46% |
|
||
| 4186 |
AI Network
4186
AIN
|
$0.011180 | $0.737065 | 16-11-2021 |
1020
|
-98.48% | 6,492.67% |
|
||
| 4187 |
Relation Labs
4187
REL
|
$0.000802 | $0.104387 | 06-06-2023 |
453
|
-99.23% | 12,922.15% |
|
||
| 4188 |
Dappad
4188
APPA
|
$0.006551 | $0.074782 | 11-04-2024 |
143
|
-91.24% | 1,041.53% |
|
||
| 4189 |
Karlsen
4189
KLS
|
$0.001792 | $0.024787 | 21-03-2024 |
164
|
-92.77% | 1,283.33% |
|
||
| 4190 |
Triton
4190
$TRITON
|
$0.595465 | $1.82 | 29-08-2024 |
3
|
-67.31% | 205.87% |
|
||
| 4191 |
Harambe AI
4191
HARAMBEAI
|
$0.051244 | $1.2135 | 16-07-2024 |
47
|
-95.78% | 2,268.02% |
|
||
| 4192 |
Safle
4192
SAFLE
|
$0.005021 | $37,727.58 | 19-01-2022 |
956
|
-100.00% | 751,368,148.29% |
|
||
| 4193 |
Qitmeer Network
4193
MEER
|
$0.011594 | $38.47 | 13-08-2022 |
750
|
-99.97% | 331,715.83% |
|
||
| 4194 |
MollarsToken
4194
MOLLARS
|
$0.123657 | $0.522477 | 07-06-2024 |
86
|
-76.33% | 322.52% |
|
||
| 4195 |
bozoHYBRID
4195
BOZO
|
$0.013673 | $0.050403 | 28-03-2024 |
157
|
-72.87% | 268.62% |
|
||
| 4196 |
Mazze
4196
MAZZE
|
$0.002834 | $165.38 | 07-04-2024 |
147
|
-100.00% | 5,835,269.17% |
|
||
| 4197 |
KonnektVPN
4197
KPN
|
$0.010924 | $0.061209 | 27-05-2024 |
97
|
-82.15% | 460.30% |
|
||
| 4198 |
Luxury Travel Token
4198
LTT
|
$0.001207 | $0.004241 | 27-06-2024 |
66
|
-71.53% | 251.20% |
|
||
| 4199 |
Paladeum
4199
PLB
|
$0.900337 | $2.60 | 04-08-2023 |
394
|
-65.34% | 188.50% |
|
||
| 4200 |
Infiblue World
4200
MONIE
|
$0.120985 | $0.949653 | 11-05-2023 |
479
|
-87.26% | 684.93% |
|
28.652 Мониторинг валют - страница 84 из 574