Рыночная кепка $4.09T
-2.39%
Объем 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SmartWorld Global
4151
SWGT
|
$0.072817 | $0.250095 | 30-01-2025 |
202
|
-70.88% | 243.46% |
|
||
| 4152 |
SORA GROK
4152
GROK
|
$0.101992 | $19.21 | 11-08-2025 |
9
|
-99.47% | 18,735.05% |
|
||
| 4153 |
Circular Protocol
4153
CIRX
|
$0.004443 | $0.004844 | 14-08-2025 |
6
|
-8.28% | 9.03% |
|
||
| 4154 |
NovaBank
4154
NVB
|
$10.81 | $82.17 | 16-04-2025 |
126
|
-86.84% | 659.90% |
|
||
| 4155 |
Rizespor Token
4155
RIZE
|
$0.035458 | $1.59 | 03-08-2022 |
1113
|
-97.77% | 4,376.23% |
|
||
| 4156 |
OverProtocol
4156
OVER
|
$0.017650 | $0.195498 | 18-12-2024 |
245
|
-90.97% | 1,007.65% |
|
||
| 4157 |
Miu
4157
MIU
|
$0.00000003 | $0.00000012 | 23-05-2025 |
89
|
-79.16% | 379.87% |
|
||
| 4158 |
BOMO
4158
BOMO
|
$0.009690 | $0.010389 | 16-08-2025 |
4
|
-6.72% | 7.21% |
|
||
| 4159 |
Bityuan
4159
BTY
|
$0.033604 | $1.1097 | 16-03-2021 |
1618
|
-96.97% | 3,202.37% |
|
||
| 4160 |
Shiba Inu TREAT
4160
TREAT
|
$0.001313 | $0.018897 | 26-01-2025 |
206
|
-93.05% | 1,339.32% |
|
||
| 4161 |
RSIC•GENESIS•RUNE
4161
RUNECOIN
|
$0.000472 | $0.018168 | 29-04-2024 |
478
|
-97.40% | 3,750.33% |
|
||
| 4162 |
Merit
4162
SN73
|
$2.03 | $8.07 | 28-06-2025 |
53
|
-74.82% | 297.13% |
|
||
| 4163 |
Block
4163
BLOCK
|
$0.208279 | $1.78 | 10-06-2025 |
71
|
-88.29% | 753.87% |
|
||
| 4164 |
Reactive Network
4164
REACT
|
$0.069273 | $0.146708 | 06-03-2025 |
167
|
-52.78% | 111.78% |
|
||
| 4165 |
Squid Game (squidgame.top)
4165
SQU
|
$437.06 | $12,347.21 | 18-08-2025 |
2
|
-96.46% | 2,725.09% |
|
||
| 4166 |
ASSDAQ
4166
ASSDAQ
|
$0.004155 | $0.009665 | 05-08-2025 |
15
|
-57.01% | 132.63% |
|
||
| 4167 |
LEMON
4167
LEMX
|
$61.12 | $89.82 | 21-01-2025 |
211
|
-31.96% | 46.97% |
|
||
| 4168 |
ARE YA WINNING, SON?
4168
SON
|
$0.005019 | $0.010855 | 14-08-2025 |
6
|
-53.77% | 116.29% |
|
||
| 4169 |
GOGGLES
4169
GOGLZ
|
$0.104088 | $0.620371 | 21-02-2025 |
180
|
-83.22% | 496.01% |
|
||
| 4170 |
Spore.fun
4170
SPORE
|
$0.000654 | $0.056434 | 03-01-2025 |
229
|
-98.84% | 8,530.01% |
|
||
| 4171 |
STRATEGIC BITCOIN RESERVE
4171
SBR
|
$0.051639 | $3.95 | 17-11-2024 |
276
|
-98.69% | 7,556.45% |
|
||
| 4172 |
Mint Blockchain
4172
MINT
|
$0.004450 | $0.023627 | 15-03-2025 |
158
|
-81.17% | 430.98% |
|
||
| 4173 |
LIF3
4173
LIF3
|
$0.014967 | $0.619401 | 16-06-2022 |
1161
|
-97.58% | 4,038.58% |
|
||
| 4174 |
Megalink
4174
MG8
|
$0.001173 | $0.071954 | 06-12-2024 |
257
|
-98.37% | 6,036.23% |
|
||
| 4175 |
Shytoshi Kusama
4175
SHY
|
$0.001814 | $0.008898 | 06-04-2025 |
136
|
-79.62% | 390.57% |
|
||
| 4176 |
Andrea Von Speed
4176
ANDREA
|
$0.000280 | $0.002677 | 17-07-2025 |
34
|
-89.54% | 855.85% |
|
||
| 4177 |
Dark MAGA
4177
DMAGA
|
$0.000366 | $0.021320 | 12-08-2024 |
373
|
-98.28% | 5,730.68% |
|
||
| 4178 |
XRPTurbo
4178
XRT
|
$0.035997 | $0.054401 | 11-08-2025 |
9
|
-33.83% | 51.12% |
|
||
| 4179 |
DICAPRIO CHEERS
4179
CHEERS
|
$0.000558 | $0.002770 | 04-05-2024 |
473
|
-79.84% | 396.06% |
|
||
| 4180 |
PepeAI
4180
PEPEAI
|
$0.000138 | $0.003060 | 22-11-2024 |
271
|
-95.48% | 2,112.90% |
|
||
| 4181 |
Phicoin
4181
PHI
|
$0.001775 | $0.026244 | 16-01-2025 |
216
|
-93.24% | 1,378.82% |
|
||
| 4182 |
FOOM
4182
FOOM
|
$0.00000015 | $0.00000016 | 14-08-2025 |
6
|
-7.58% | 8.20% |
|
||
| 4183 |
Solana Social Explorer
4183
SSE
|
$0.001574 | $0.026576 | 02-03-2025 |
171
|
-94.08% | 1,587.94% |
|
||
| 4184 |
Prefrontal Cortex Convo Agent by Virtuals
4184
CONVO
|
$0.002543 | $0.105321 | 27-12-2024 |
236
|
-97.59% | 4,041.07% |
|
||
| 4185 |
MAP Network
4185
MAP
|
$0.064345 | $0.070292 | 24-07-2025 |
27
|
-8.46% | 9.24% |
|
||
| 4186 |
lolcat / CATpay
4186
CATS
|
$0.000283 | $0.003861 | 14-11-2024 |
279
|
-92.66% | 1,262.59% |
|
||
| 4187 |
AU79
4187
AU79
|
$0.011611 | $0.018855 | 14-08-2025 |
6
|
-38.42% | 62.38% |
|
||
| 4188 |
Utya
4188
UTYA
|
$0.020980 | $0.021653 | 19-08-2025 |
1
|
-3.11% | 3.21% |
|
||
| 4189 |
The Kingdom Coin
4189
TKC
|
$0.088804 | $0.252446 | 16-05-2023 |
827
|
-64.82% | 184.27% |
|
||
| 4190 |
GUMMY
4190
GUMMY
|
$0.000882 | $0.214092 | 22-04-2024 |
485
|
-99.59% | 24,175.29% |
|
||
| 4191 |
ParallelAI
4191
PAI
|
$0.181110 | $1.1604 | 12-12-2024 |
251
|
-84.39% | 540.69% |
|
||
| 4192 |
Lord Of SOL
4192
LOS
|
$0.000026 | $0.000579 | 13-05-2024 |
464
|
-95.51% | 2,127.24% |
|
||
| 4193 |
Whalebit
4193
CES
|
$3.29 | $6.04 | 12-05-2025 |
100
|
-45.52% | 83.55% |
|
||
| 4194 |
Laïka
4194
LAIKA
|
$0.156063 | $1.1625 | 17-12-2024 |
246
|
-86.58% | 644.91% |
|
||
| 4195 |
Dark Cheems
4195
TOTAKEKE
|
$0.003554 | $0.014424 | 26-07-2025 |
25
|
-75.36% | 305.88% |
|
||
| 4196 |
Gold Standard
4196
BAR
|
$0.372253 | $18.73 | 31-07-2024 |
385
|
-98.01% | 4,932.05% |
|
||
| 4197 |
RWT TOKEN
4197
RWT
|
$0.000014 | $0.000338 | 08-11-2024 |
285
|
-95.79% | 2,272.60% |
|
||
| 4198 |
DaVinci Protocol
4198
DCOIN
|
$0.399837 | $1.2133 | 13-05-2025 |
99
|
-67.05% | 203.45% |
|
||
| 4199 |
ZEDXION
4199
ZEDXION
|
$0.507103 | $0.576514 | 08-10-2021 |
1412
|
-12.04% | 13.69% |
|
||
| 4200 |
Panther Ai
4200
PAI
|
$0.015289 | $0.115019 | 10-01-2025 |
222
|
-86.71% | 652.29% |
|
32.814 Мониторинг валют - страница 84 из 657