Рыночная кепка $4.14T
1.2%
Объем 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Монеты
32.836
+22
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
el gato
2751
ELGATO
|
$0.000041 | $0.000876 | 14-10-2024 |
311
|
-95.36% | 2,057.39% |
|
||
| 2752 |
EYWA
2752
EYWA
|
$0.004064 | $0.198220 | 31-12-2024 |
233
|
-97.95% | 4,777.19% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000731 | $0.143180 | 30-09-2024 |
325
|
-99.49% | 19,498.88% |
|
||
| 2754 |
Lou
2754
LOU
|
$0.000405 | $0.007810 | 02-02-2025 |
200
|
-94.82% | 1,829.43% |
|
||
| 2755 |
Prism
2755
PRISM
|
$0.000699 | $0.046552 | 12-01-2022 |
1317
|
-98.50% | 6,563.69% |
|
||
| 2756 |
Wrapped TFUEL
2756
WTFUEL
|
$0.034904 | $8,427.59 | 09-08-2025 |
12
|
-100.00% | 24,145,221.77% |
|
||
| 2757 |
RedFOX Labs
2757
RFOX
|
$0.000305 | $0.380774 | 09-04-2021 |
1595
|
-99.92% | 124,747.20% |
|
||
| 2758 |
Republik
2758
RPK
|
$0.000414 | $0.093774 | 14-11-2023 |
646
|
-99.56% | 22,532.20% |
|
||
| 2759 |
Anthropic tokenized stock (PreStocks)
2759
ANTHRP
|
$266.59 | $277.66 | 17-08-2025 |
4
|
-3.99% | 4.16% |
|
||
| 2760 |
Open Custody Protocol / Qredo
2760
OPEN
|
$0.000439 | $9.77 | 18-11-2021 |
1372
|
-100.00% | 2,227,124.97% |
|
||
| 2761 |
Monsta Infinite
2761
MONI
|
$0.002197 | $4.93 | 09-10-2021 |
1412
|
-99.96% | 224,161.36% |
|
||
| 2762 |
Venus Reward Token
2762
VRT
|
$0.000018 | $0.016320 | 27-05-2021 |
1547
|
-99.89% | 90,053.18% |
|
||
| 2763 |
Eliza (ai16zeliza)
2763
ELIZA
|
$0.000414 | $0.039972 | 19-11-2024 |
275
|
-98.97% | 9,566.03% |
|
||
| 2764 |
Bitball
2764
BTBL
|
$0.000654 | $3,904.07 | 05-01-2019 |
2420
|
-100.00% | 597,259,246.69% |
|
||
| 2765 |
B20
2765
B20
|
$0.079689 | $29.78 | 10-03-2021 |
1625
|
-99.73% | 37,269.40% |
|
||
| 2766 |
Veloce
2766
VEXT
|
$0.001830 | $0.610971 | 04-09-2023 |
717
|
-99.70% | 33,282.22% |
|
||
| 2767 |
Wen Lambo Financial
2767
WENLAMBOFINA1
|
$395.52 | $2,131.02 | 30-06-2025 |
52
|
-81.44% | 438.79% |
|
||
| 2768 |
ROND
2768
ROND
|
$0.000892 | $0.309793 | 04-10-2022 |
1052
|
-99.71% | 34,614.64% |
|
||
| 2769 |
Wat
2769
WAT
|
$0.00000094 | $0.000071 | 09-07-2024 |
408
|
-98.68% | 7,492.41% |
|
||
| 2770 |
Shrek2HulkSimbaAnusHannahMontanInu
2770
ETH
|
$0.000493 | $0.000804 | 14-08-2025 |
7
|
-38.67% | 63.06% |
|
||
| 2771 |
Wrapped Fuse
2771
WFUSE
|
$0.010438 | $0.422351 | 08-04-2022 |
1231
|
-97.53% | 3,946.20% |
|
||
| 2772 |
Swop
2772
SWOP
|
$0.098219 | $73.57 | 13-05-2021 |
1561
|
-99.87% | 74,800.51% |
|
||
| 2773 |
Bitcoin Silver AI
2773
BSAI
|
$279.99 | $1,383.39 | 15-08-2025 |
6
|
-79.76% | 394.09% |
|
||
| 2774 |
SpaceCatch
2774
CATCH
|
$0.035546 | $2.42 | 05-04-2024 |
503
|
-98.53% | 6,718.00% |
|
||
| 2775 |
VIX777
2775
VIX
|
$0.000436 | $0.002558 | 07-01-2025 |
226
|
-82.94% | 486.23% |
|
||
| 2776 |
Atari Token
2776
ATRI
|
$0.000264 | $0.799391 | 04-05-2021 |
1570
|
-99.97% | 303,102.61% |
|
||
| 2777 |
Ginnan The Cat
2777
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
378
|
-99.52% | 20,936.96% |
|
||
| 2778 |
NewYorkCoin
2778
NYC
|
$0.00000271 | $0.001162 | 07-01-2018 |
2783
|
-99.77% | 42,864.14% |
|
||
| 2779 |
Affyn
2779
FYN
|
$0.001529 | $1.69 | 01-02-2022 |
1297
|
-99.91% | 110,329.23% |
|
||
| 2780 |
Tiger King Coin
2780
TKING
|
$0.00000060 | $291,873.53 | 17-11-2021 |
1373
|
-100.00% | 48,808,282,668,543.80% |
|
||
| 2781 |
Elemon
2781
ELMON
|
$0.000599 | $3.32 | 15-11-2021 |
1375
|
-99.98% | 554,790.69% |
|
||
| 2782 |
3space Art
2782
PACE
|
$0.005348 | $0.278051 | 13-08-2024 |
373
|
-98.08% | 5,099.28% |
|
||
| 2783 |
Astherus CAKE
2783
ASCAKE
|
$2.70 | $3.28 | 28-07-2025 |
24
|
-17.62% | 21.39% |
|
||
| 2784 |
Noggles
2784
NOGS
|
$0.000013 | $0.000268 | 26-04-2024 |
482
|
-95.04% | 1,918.01% |
|
||
| 2785 |
Dark Frontiers
2785
DARK
|
$0.002214 | $1.82 | 29-11-2021 |
1361
|
-99.88% | 82,011.61% |
|
||
| 2786 |
ArtByte
2786
ABY
|
$0.000483 | $0.049948 | 11-01-2018 |
2779
|
-99.03% | 10,239.01% |
|
||
| 2787 |
APED
2787
APED
|
$0.392004 | $15.39 | 14-11-2024 |
280
|
-97.45% | 3,825.16% |
|
||
| 2788 |
CannabisCoin
2788
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2790
|
-99.81% | 51,379.42% |
|
||
| 2789 |
Ditto Staked Aptos
2789
stAPT
|
$4.90 | $19.93 | 26-01-2023 |
938
|
-75.40% | 306.45% |
|
||
| 2790 |
Bitcoin Standard Hashrate Token
2790
BTCST
|
$0.030771 | $92.75 | 13-04-2021 |
1591
|
-99.97% | 301,338.13% |
|
||
| 2791 |
Jen-Hsun Huang
2791
JHH
|
$0.00000004 | $0.00000963 | 01-10-2024 |
324
|
-99.61% | 25,233.74% |
|
||
| 2792 |
Invest Zone
2792
IVfun
|
$0.000397 | $0.069534 | 24-08-2024 |
362
|
-99.43% | 17,423.62% |
|
||
| 2793 |
Ethernity CLOUD
2793
ECLD
|
$0.000811 | $0.068313 | 12-03-2024 |
527
|
-98.81% | 8,319.70% |
|
||
| 2794 |
Zoo
2794
ZOO
|
$0.00000141 | $0.000042 | 27-02-2025 |
175
|
-96.68% | 2,914.63% |
|
||
| 2795 |
Pesto the Baby King Penguin
2795
PESTO
|
$0.000372 | $0.024267 | 27-09-2024 |
328
|
-98.47% | 6,425.71% |
|
||
| 2796 |
NewYork Exchange
2796
NYE
|
$0.051992 | $25.84 | 10-03-2021 |
1625
|
-99.80% | 49,595.81% |
|
||
| 2797 |
Gorilla
2797
GORILLA
|
$0.000425 | $0.023537 | 30-11-2023 |
630
|
-98.19% | 5,432.65% |
|
||
| 2798 |
Kore
2798
KORE
|
$0.163612 | $10.58 | 10-01-2018 |
2780
|
-98.45% | 6,363.52% |
|
||
| 2799 |
SEED
2799
SEED
|
$0.001032 | $0.016453 | 01-04-2025 |
142
|
-93.72% | 1,493.61% |
|
||
| 2800 |
Safe Haven
2800
HAVEN
|
$0.000122 | $0.155483 | 28-10-2020 |
1758
|
-99.92% | 127,257.44% |
|
32.836 Мониторинг валют - страница 56 из 657