Рыночная кепка $3.27T
0.12%
Объем 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
WAM
2751
WAM
|
$0.000936 | $0.261938 | 21-12-2021 |
1447
|
-99.64% | 27,889.08% |
|
||
| 2752 |
Axol
2752
AXOL
|
$0.000435 | $0.078013 | 15-12-2024 |
357
|
-99.44% | 17,848.17% |
|
||
| 2753 |
SUNCAT
2753
SUNCAT
|
$0.000434 | $0.016576 | 10-09-2024 |
453
|
-97.38% | 3,718.36% |
|
||
| 2754 |
RIBBIT
2754
RBT
|
$0.00000105 | $0.000048 | 24-09-2024 |
439
|
-97.83% | 4,517.49% |
|
||
| 2755 |
MahaDAO
2755
MAHA
|
$0.097833 | $25.59 | 18-01-2021 |
1784
|
-99.62% | 26,057.13% |
|
||
| 2756 |
Garlicoin
2756
GRLC
|
$0.006254 | $4.29 | 28-01-2018 |
2870
|
-99.85% | 68,489.60% |
|
||
| 2757 |
ORA
2757
ORA
|
$0.011728 | $3.61 | 22-11-2024 |
380
|
-99.68% | 30,682.10% |
|
||
| 2758 |
Elderglade
2758
ELDE
|
$0.002439 | $0.262159 | 27-05-2025 |
194
|
-99.07% | 10,649.50% |
|
||
| 2759 |
Prism
2759
PRISM
|
$0.000743 | $0.046552 | 12-01-2022 |
1425
|
-98.40% | 6,166.58% |
|
||
| 2760 |
STARSHIP
2760
STARSHIP
|
$0.022625 | $6.17 | 02-11-2021 |
1496
|
-99.63% | 27,183.54% |
|
||
| 2761 |
DeFinder Capital
2761
DFC
|
$0.016099 | $3.94 | 10-04-2024 |
606
|
-99.59% | 24,358.14% |
|
||
| 2762 |
Wrapped Bitcoin Cash
2762
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
609
|
-52.03% | 108.47% |
|
||
| 2763 |
NFT Worlds
2763
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1387
|
-99.90% | 103,678.28% |
|
||
| 2764 |
Revain
2764
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2849
|
-100.00% | 90,125,799.72% |
|
||
| 2765 |
Deutsche eMark
2765
DEM
|
$0.002680 | $1.0198 | 15-12-2013 |
4375
|
-99.74% | 37,946.21% |
|
||
| 2766 |
Janitor
2766
JANITOR
|
$0.000428 | $0.024449 | 11-06-2025 |
179
|
-98.25% | 5,617.66% |
|
||
| 2767 |
Deri Protocol
2767
DERI
|
$0.003365 | $3.77 | 12-02-2021 |
1759
|
-99.91% | 111,977.37% |
|
||
| 2768 |
XRADERS
2768
XR
|
$0.007881 | $0.816567 | 21-11-2024 |
381
|
-99.03% | 10,260.68% |
|
||
| 2769 |
Lets BONK
2769
LetsBONK
|
$0.006125 | $0.279931 | 26-04-2025 |
225
|
-97.81% | 4,470.58% |
|
||
| 2770 |
PepeMusk
2770
PEPEMUSK
|
$0.000416 | $0.001034 | 28-10-2025 |
40
|
-59.77% | 148.57% |
|
||
| 2771 |
AGON Agent
2771
AGON
|
$0.000418 | $0.022177 | 09-02-2025 |
301
|
-98.11% | 5,202.70% |
|
||
| 2772 |
BiFi
2772
BIFIF
|
$0.000856 | $0.296742 | 19-08-2021 |
1571
|
-99.71% | 34,580.48% |
|
||
| 2773 |
PAWS
2773
PAWS
|
$0.00000775 | $0.000325 | 16-04-2025 |
235
|
-97.61% | 4,091.88% |
|
||
| 2774 |
Luigi Mangione
2774
LUIGI
|
$0.000414 | $0.019256 | 25-12-2024 |
347
|
-97.85% | 4,549.90% |
|
||
| 2775 |
Circuits of Value
2775
COVAL
|
$0.000231 | $133.01 | 19-01-2022 |
1418
|
-100.00% | 57,596,500.88% |
|
||
| 2776 |
Nutcoin
2776
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
372
|
-98.39% | 6,119.38% |
|
||
| 2777 |
Taker
2777
TAKER
|
$0.002413 | $0.069783 | 18-07-2025 |
142
|
-96.54% | 2,791.91% |
|
||
| 2778 |
Kudai
2778
KUDAI
|
$0.00000414 | $0.000166 | 16-01-2025 |
325
|
-97.52% | 3,924.69% |
|
||
| 2779 |
Pawthereum
2779
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1484
|
-99.59% | 24,529.83% |
|
||
| 2780 |
PARSIQ
2780
PRQ
|
$0.001311 | $2.61 | 12-04-2021 |
1700
|
-99.95% | 198,840.27% |
|
||
| 2781 |
Pip
2781
PIP
|
$0.000764 | $0.356444 | 05-05-2023 |
947
|
-99.79% | 46,556.09% |
|
||
| 2782 |
Gameswap
2782
GSWAP
|
$0.036839 | $26.32 | 16-11-2021 |
1482
|
-99.86% | 71,349.40% |
|
||
| 2783 |
SUGARVERSE
2783
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
353
|
-85.11% | 571.72% |
|
||
| 2784 |
Dotmoovs
2784
MOOV
|
$0.000550 | $0.098330 | 29-08-2021 |
1561
|
-99.44% | 17,774.37% |
|
||
| 2785 |
XCarnival
2785
XCV
|
$0.000509 | $1.94 | 17-11-2021 |
1481
|
-99.97% | 380,694.57% |
|
||
| 2786 |
Ithaca Protocol
2786
ITHACA
|
$0.005046 | $0.113111 | 17-01-2025 |
324
|
-95.54% | 2,141.70% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
377
|
-91.34% | 1,054.08% |
|
||
| 2788 |
NikolAI
2788
NIKO
|
$0.000402 | $0.179653 | 15-11-2024 |
387
|
-99.78% | 44,541.53% |
|
||
| 2789 |
Gemach
2789
GMAC
|
$0.000804 | $0.009843 | 25-03-2024 |
622
|
-91.83% | 1,124.18% |
|
||
| 2790 |
Wonderman Nation
2790
WNDR
|
$0.028266 | $0.141110 | 10-05-2022 |
1307
|
-79.97% | 399.22% |
|
||
| 2791 |
Samsunspor Fan Token
2791
SAM
|
$0.196115 | $26.45 | 29-12-2021 |
1439
|
-99.26% | 13,387.84% |
|
||
| 2792 |
Dfyn Network
2792
DFYN
|
$0.002352 | $8.35 | 16-05-2021 |
1666
|
-99.97% | 355,035.33% |
|
||
| 2793 |
Bitget SOL Staking
2793
BGSOL
|
$147.83 | $304.61 | 19-01-2025 |
322
|
-51.47% | 106.05% |
|
||
| 2794 |
DNotes
2794
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2772
|
-99.95% | 220,660.14% |
|
||
| 2795 |
Mr. Lightspeed Creator Coin
2795
MRLIGHTSPEED
|
$0.000838 | $0.000960 | 05-12-2025 |
2
|
-12.73% | 14.58% |
|
||
| 2796 |
XMoney Solana
2796
XMONEY
|
$0.000478 | $0.003482 | 28-01-2025 |
313
|
-86.28% | 629.04% |
|
||
| 2797 |
GAMI World
2797
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1489
|
-99.84% | 62,082.60% |
|
||
| 2798 |
MetalCoin
2798
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2054
|
-92.77% | 1,283.12% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$280.24 | $1,383.39 | 15-08-2025 |
114
|
-79.74% | 393.64% |
|
||
| 2800 |
ANGL TOKEN
2800
ANGL
|
$0.001639 | $0.010221 | 26-06-2025 |
164
|
-83.96% | 523.53% |
|
33.767 Мониторинг валют - страница 56 из 676