Рыночная кепка $4.51T
0.93%
Объем 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
XMON
2751
XMON
|
$370.29 | $100,348.53 | 16-11-2021 |
1420
|
-99.63% | 26,999.98% |
|
||
| 2752 |
Dagknight Dog
2752
DOGK
|
$0.000124 | $0.002516 | 25-10-2024 |
346
|
-95.07% | 1,927.23% |
|
||
| 2753 |
Cisco tokenized stock (xStock)
2753
CSCOX
|
$67.91 | $69.13 | 02-10-2025 |
4
|
-1.77% | 1.80% |
|
||
| 2754 |
Wisdomise
2754
WSDM
|
$0.000982 | $0.114537 | 19-05-2024 |
505
|
-99.14% | 11,558.43% |
|
||
| 2755 |
ACryptoS
2755
ACS
|
$0.361570 | $354.84 | 16-02-2021 |
1693
|
-99.90% | 98,037.23% |
|
||
| 2756 |
PirateCash
2756
PIRATE
|
$0.020286 | $3.24 | 04-03-2020 |
2042
|
-99.37% | 15,889.48% |
|
||
| 2757 |
CrowdStrike tokenized stock (xStock)
2757
CRWDX
|
$491.73 | $504.46 | 19-09-2025 |
17
|
-2.52% | 2.59% |
|
||
| 2758 |
Abbott tokenized stock (xStock)
2758
ABTX
|
$135.97 | $137.82 | 22-09-2025 |
14
|
-1.34% | 1.36% |
|
||
| 2759 |
DecentralGPT
2759
DGC
|
$0.00000350 | $0.000074 | 20-08-2025 |
47
|
-95.25% | 2,007.40% |
|
||
| 2760 |
Blockchain Brawlers
2760
BRWL
|
$0.000549 | $0.818374 | 01-04-2022 |
1284
|
-99.93% | 148,853.94% |
|
||
| 2761 |
Green Satoshi Token (BSC)
2761
GST
|
$0.002583 | $29.45 | 24-05-2022 |
1231
|
-99.99% | 1,140,133.97% |
|
||
| 2762 |
DOGGY
2762
DOGGY
|
$0.000242 | $0.090904 | 15-05-2021 |
1605
|
-99.73% | 37,441.68% |
|
||
| 2763 |
Unification / FUND
2763
UND
|
$0.015792 | $0.681834 | 26-02-2023 |
953
|
-97.68% | 4,217.56% |
|
||
| 2764 |
Amber tokenized stock (xStock)
2764
AMBRX
|
$3.49 | $10.37 | 13-07-2025 |
85
|
-66.40% | 197.60% |
|
||
| 2765 |
Reddit Tokenized Stock (Ondo)
2765
RDDTon
|
$208.74 | $282.39 | 18-09-2025 |
18
|
-26.08% | 35.29% |
|
||
| 2766 |
RAT Escape
2766
RAT
|
$0.000540 | $0.015694 | 13-12-2024 |
297
|
-96.56% | 2,806.29% |
|
||
| 2767 |
Alfa Romeo Racing ORLEN Fan Token
2767
SAUBER
|
$0.193743 | $6.62 | 04-08-2021 |
1524
|
-97.07% | 3,314.73% |
|
||
| 2768 |
Dreams Quest
2768
DREAMS
|
$0.000343 | $1.4767 | 03-11-2021 |
1433
|
-99.98% | 430,303.44% |
|
||
| 2769 |
Looby By Stephen Bliss
2769
LOOBY
|
$0.000563 | $0.000814 | 14-08-2025 |
53
|
-30.85% | 44.61% |
|
||
| 2770 |
neur.sh
2770
NEUR
|
$0.000578 | $0.077178 | 08-01-2025 |
271
|
-99.25% | 13,252.98% |
|
||
| 2771 |
Mooney
2771
MOONEY
|
$0.000387 | $0.090907 | 25-04-2022 |
1260
|
-99.57% | 23,367.32% |
|
||
| 2772 |
NEST Protocol
2772
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1883
|
-99.92% | 130,778.02% |
|
||
| 2773 |
Aston Martin Cognizant Fan Token
2773
AM
|
$0.191023 | $9.96 | 07-07-2021 |
1552
|
-98.08% | 5,113.43% |
|
||
| 2774 |
Dotmoovs
2774
MOOV
|
$0.000724 | $0.098330 | 29-08-2021 |
1499
|
-99.26% | 13,482.70% |
|
||
| 2775 |
Polkadex
2775
PDEX
|
$0.063237 | $39.21 | 18-04-2021 |
1632
|
-99.84% | 61,902.63% |
|
||
| 2776 |
DePHY Network
2776
PHY
|
$0.007304 | $0.092610 | 26-07-2025 |
72
|
-92.11% | 1,167.94% |
|
||
| 2777 |
LF
2777
LF
|
$0.000177 | $0.001258 | 11-03-2025 |
209
|
-85.95% | 611.70% |
|
||
| 2778 |
PureFi Protocol
2778
UFI
|
$0.009023 | $0.574472 | 21-11-2021 |
1415
|
-98.43% | 6,266.48% |
|
||
| 2779 |
Autism On Sol
2779
AUTISM
|
$0.000552 | $0.018899 | 18-10-2024 |
353
|
-97.08% | 3,321.24% |
|
||
| 2780 |
Nura Labs
2780
NURA
|
$0.000052 | $0.002182 | 20-06-2025 |
108
|
-97.60% | 4,064.86% |
|
||
| 2781 |
DeFrogs
2781
DEFROGS
|
$52.39 | $3,628.79 | 09-02-2024 |
605
|
-98.56% | 6,826.02% |
|
||
| 2782 |
Force Protocol
2782
FOR
|
$0.000659 | $0.169881 | 12-04-2021 |
1638
|
-99.61% | 25,677.85% |
|
||
| 2783 |
Wrapped WDOGE
2783
WWDOGE
|
$0.073205 | $0.424976 | 12-11-2024 |
328
|
-82.77% | 480.53% |
|
||
| 2784 |
BBQCOIN
2784
BBQ
|
$0.001047 | $0.061437 | 10-11-2024 |
330
|
-98.30% | 5,769.24% |
|
||
| 2785 |
Ellipsis
2785
EPX
|
$0.00000647 | $0.003523 | 23-05-2022 |
1232
|
-99.82% | 54,355.20% |
|
||
| 2786 |
Elemon
2786
ELMON
|
$0.000806 | $3.32 | 15-11-2021 |
1421
|
-99.98% | 412,222.09% |
|
||
| 2787 |
Wrapped-Energi
2787
WNRG
|
$0.037290 | $0.284209 | 02-03-2024 |
583
|
-86.88% | 662.16% |
|
||
| 2788 |
KeeperDAO
2788
ROOK
|
$0.837192 | $831.80 | 14-02-2021 |
1695
|
-99.90% | 99,255.92% |
|
||
| 2789 |
Accenture tokenized stock (xStock)
2789
ACNX
|
$245.97 | $251.55 | 30-09-2025 |
6
|
-2.22% | 2.27% |
|
||
| 2790 |
Elon
2790
ELON
|
$0.00000075 | $0.000077 | 04-06-2024 |
489
|
-99.02% | 10,133.53% |
|
||
| 2791 |
PLYR L1
2791
PLYR
|
$0.005994 | $0.024391 | 25-12-2024 |
285
|
-75.42% | 306.90% |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000140 | $0.001262 | 25-11-2024 |
315
|
-88.89% | 800.38% |
|
||
| 2793 |
PointPay
2793
PXP
|
$0.017177 | $0.148951 | 02-06-2020 |
1952
|
-88.47% | 767.14% |
|
||
| 2794 |
PrompTale AI
2794
TALE
|
$0.005070 | $0.131463 | 11-07-2025 |
87
|
-96.14% | 2,492.77% |
|
||
| 2795 |
UpOnly
2795
UPO
|
$0.004516 | $1.3778 | 08-04-2022 |
1277
|
-99.67% | 30,410.76% |
|
||
| 2796 |
BizAuto
2796
BIZA
|
$0.000192 | $0.036963 | 06-11-2022 |
1065
|
-99.48% | 19,168.62% |
|
||
| 2797 |
UnityMeta
2797
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
974
|
-97.94% | 4,744.42% |
|
||
| 2798 |
Rio DeFi
2798
RFUEL
|
$0.001483 | $0.216775 | 29-09-2020 |
1833
|
-99.32% | 14,521.73% |
|
||
| 2799 |
Nafter
2799
NAFT
|
$0.000511 | $0.258399 | 16-05-2021 |
1604
|
-99.80% | 50,442.66% |
|
||
| 2800 |
Neurashi
2800
NEI
|
$0.001856 | $0.028629 | 10-03-2024 |
575
|
-93.52% | 1,442.49% |
|
33.326 Мониторинг валют - страница 56 из 667