Рыночная кепка $3.45T
-1.46%
Объем 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ORBIT
2751
GRIFT
|
$0.000440 | $0.186058 | 22-01-2025 |
359
|
-99.76% | 42,158.88% |
|
||
| 2752 |
Bitget SOL Staking
2752
BGSOL
|
$161.98 | $304.61 | 19-01-2025 |
362
|
-46.82% | 88.05% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000790 | $0.143180 | 30-09-2024 |
473
|
-99.45% | 18,017.36% |
|
||
| 2754 |
Seedworld
2754
SWORLD
|
$0.000073 | $0.008592 | 10-11-2024 |
432
|
-99.15% | 11,694.44% |
|
||
| 2755 |
Toilet Dust
2755
TOILET
|
$0.000044 | $0.000486 | 07-05-2025 |
254
|
-90.99% | 1,009.51% |
|
||
| 2756 |
Netvrk
2756
NETVR
|
$0.004397 | $7.43 | 03-12-2021 |
1505
|
-99.94% | 168,799.14% |
|
||
| 2757 |
Revomon
2757
REVO
|
$0.014860 | $3.25 | 16-11-2021 |
1522
|
-99.54% | 21,762.03% |
|
||
| 2758 |
Xend Finance
2758
RWA
|
$0.004047 | $2.27 | 28-03-2021 |
1755
|
-99.82% | 56,009.39% |
|
||
| 2759 |
CryptoTradingFund
2759
CTF
|
$0.091622 | $2.20 | 20-04-2024 |
636
|
-95.83% | 2,296.39% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000813 | $0.000325 | 16-04-2025 |
275
|
-97.50% | 3,897.40% |
|
||
| 2761 |
L7 DEX
2761
LSD
|
$0.010521 | $45.97 | 23-09-2023 |
846
|
-99.98% | 436,784.11% |
|
||
| 2762 |
MBP Coin
2762
MBP
|
$0.026862 | $0.107477 | 18-07-2025 |
182
|
-75.01% | 300.11% |
|
||
| 2763 |
Talent Protocol
2763
TALENT
|
$0.002362 | $0.145351 | 04-11-2024 |
438
|
-98.37% | 6,053.43% |
|
||
| 2764 |
Nubila Network
2764
NB
|
$0.002328 | $0.108176 | 11-11-2025 |
66
|
-97.85% | 4,547.72% |
|
||
| 2765 |
Wrapped Fuse
2765
WFUSE
|
$0.011157 | $0.422351 | 08-04-2022 |
1379
|
-97.36% | 3,685.45% |
|
||
| 2766 |
Redacted
2766
RDAC
|
$0.001961 | $0.068694 | 13-05-2025 |
248
|
-97.14% | 3,402.28% |
|
||
| 2767 |
Carbon browser
2767
CSIX
|
$0.001075 | $0.431476 | 19-02-2023 |
1062
|
-99.75% | 40,037.29% |
|
||
| 2768 |
ANGL TOKEN
2768
ANGL
|
$0.001781 | $0.010221 | 26-06-2025 |
204
|
-82.58% | 473.92% |
|
||
| 2769 |
JetTon Game
2769
JETTON
|
$0.052353 | $3.43 | 11-04-2024 |
645
|
-98.47% | 6,454.78% |
|
||
| 2770 |
STARSHIP
2770
STARSHIP
|
$0.022421 | $6.17 | 02-11-2021 |
1536
|
-99.64% | 27,432.04% |
|
||
| 2771 |
Giveth
2771
GIV
|
$0.001105 | $48.33 | 25-04-2025 |
266
|
-100.00% | 4,375,187.01% |
|
||
| 2772 |
Coral Finance
2772
CORL
|
$0.001816 | $0.132695 | 12-10-2025 |
96
|
-98.63% | 7,207.70% |
|
||
| 2773 |
enfineo
2773
ENF
|
$0.010366 | $0.047032 | 06-09-2025 |
132
|
-77.96% | 353.70% |
|
||
| 2774 |
MintMe
2774
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1175
|
-99.27% | 13,683.43% |
|
||
| 2775 |
xDai Chain
2775
STAKE
|
$0.049551 | $42.51 | 20-02-2021 |
1791
|
-99.88% | 85,689.98% |
|
||
| 2776 |
BEPRO Network / BetProtocol
2776
BEPRO
|
$0.000042 | $0.046106 | 16-03-2021 |
1767
|
-99.91% | 110,145.57% |
|
||
| 2777 |
GAM3S.GG
2777
G3
|
$0.000692 | $0.256313 | 15-04-2024 |
641
|
-99.73% | 36,960.30% |
|
||
| 2778 |
PointPay
2778
PXP
|
$0.013883 | $0.148951 | 02-06-2020 |
2054
|
-90.68% | 972.93% |
|
||
| 2779 |
Apeiros
2779
APRS
|
$0.004099 | $1.87 | 27-03-2024 |
660
|
-99.78% | 45,482.26% |
|
||
| 2780 |
Woman Yelling At Cat
2780
WYAC
|
$0.000420 | $0.008015 | 19-01-2025 |
362
|
-94.76% | 1,807.57% |
|
||
| 2781 |
Reddio
2781
RDO
|
$0.000186 | $0.012091 | 10-06-2025 |
220
|
-98.46% | 6,402.64% |
|
||
| 2782 |
Coplay Token
2782
COT
|
$0.001053 | $0.200720 | 09-05-2022 |
1348
|
-99.48% | 18,956.66% |
|
||
| 2783 |
Riot Platforms Tokenized Stock (Ondo)
2783
RIOTon
|
$18.84 | $23.51 | 10-10-2025 |
98
|
-19.85% | 24.76% |
|
||
| 2784 |
Monsta Infinite
2784
MONI
|
$0.001878 | $4.93 | 09-10-2021 |
1560
|
-99.96% | 262,274.26% |
|
||
| 2785 |
K9 Finance
2785
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
676
|
-99.71% | 33,865.64% |
|
||
| 2786 |
SUGARVERSE
2786
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
393
|
-84.75% | 555.62% |
|
||
| 2787 |
CryptoGPT
2787
GPT
|
$0.000075 | $0.147078 | 17-03-2023 |
1036
|
-99.95% | 196,287.04% |
|
||
| 2788 |
Samsunspor Fan Token
2788
SAM
|
$0.195955 | $26.45 | 29-12-2021 |
1479
|
-99.26% | 13,398.89% |
|
||
| 2789 |
TradeTide
2789
TTD
|
$0.002980 | $0.083859 | 20-12-2025 |
27
|
-96.45% | 2,714.37% |
|
||
| 2790 |
TOKYO GAMES TOKEN
2790
TGT
|
$0.002545 | $0.214439 | 21-05-2025 |
240
|
-98.81% | 8,326.50% |
|
||
| 2791 |
Gemach
2791
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
662
|
-91.70% | 1,104.73% |
|
||
| 2792 |
Sentio Protocol
2792
SEN
|
$0.004131 | $0.777471 | 06-01-2025 |
375
|
-99.47% | 18,720.13% |
|
||
| 2793 |
Portuma
2793
POR
|
$0.000107 | $0.004169 | 01-06-2022 |
1325
|
-97.43% | 3,798.41% |
|
||
| 2794 |
Rivalz Network
2794
RIZ
|
$0.000350 | $0.028231 | 21-02-2025 |
329
|
-98.76% | 7,964.65% |
|
||
| 2795 |
Idena
2795
IDNA
|
$0.004837 | $0.316882 | 31-08-2020 |
1964
|
-98.47% | 6,451.70% |
|
||
| 2796 |
WTF Opossum
2796
WTFO
|
$0.000473 | $0.001939 | 14-08-2025 |
155
|
-75.61% | 310.00% |
|
||
| 2797 |
Kasta
2797
KASTA
|
$0.000524 | $1.0835 | 13-01-2022 |
1464
|
-99.95% | 206,576.08% |
|
||
| 2798 |
NEWM
2798
NEWM
|
$0.000166 | $0.024980 | 16-04-2023 |
1006
|
-99.34% | 14,939.73% |
|
||
| 2799 |
SavannaSurvival
2799
SVSA
|
$0.002084 | $0.072628 | 20-10-2025 |
88
|
-97.13% | 3,384.35% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
417
|
-91.40% | 1,062.63% |
|
34.056 Мониторинг валют - страница 56 из 682