Рыночная кепка $3.47T
-0.04%
Объем 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
CloakCoin
2751
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2879
|
-99.79% | 47,893.36% |
|
||
| 2752 |
Deutsche eMark
2752
DEM
|
$0.002873 | $1.0198 | 15-12-2013 |
4354
|
-99.72% | 35,394.03% |
|
||
| 2753 |
Feathercoin
2753
FTC
|
$0.001915 | $1.4535 | 29-11-2013 |
4370
|
-99.87% | 75,784.56% |
|
||
| 2754 |
TopGoal
2754
GOAL
|
$0.000833 | $0.529555 | 25-04-2023 |
936
|
-99.84% | 63,455.74% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$353.23 | $695.19 | 07-04-2024 |
588
|
-49.19% | 96.81% |
|
||
| 2756 |
TOKYO GAMES TOKEN
2756
TGT
|
$0.002801 | $0.214439 | 21-05-2025 |
179
|
-98.69% | 7,556.10% |
|
||
| 2757 |
LBRY Credits
2757
LBC
|
$0.000684 | $2.50 | 14-07-2016 |
3412
|
-99.97% | 366,076.08% |
|
||
| 2758 |
Ferro
2758
FER
|
$0.000480 | $0.173898 | 26-06-2022 |
1239
|
-99.72% | 36,155.18% |
|
||
| 2759 |
FireStarter
2759
FLAME
|
$0.006524 | $3.29 | 12-11-2021 |
1465
|
-99.80% | 50,308.90% |
|
||
| 2760 |
Mubarakah
2760
MUBARAKAH
|
$0.000446 | $0.006802 | 27-03-2025 |
234
|
-93.45% | 1,425.68% |
|
||
| 2761 |
BIG
2761
BIG
|
$0.000445 | $0.039148 | 13-12-2024 |
338
|
-98.86% | 8,703.16% |
|
||
| 2762 |
Biometric Financial
2762
BIOFI
|
$0.000113 | $0.030338 | 18-05-2022 |
1278
|
-99.63% | 26,680.82% |
|
||
| 2763 |
Joystream
2763
JOY
|
$0.000402 | $0.059945 | 29-11-2023 |
718
|
-99.33% | 14,818.97% |
|
||
| 2764 |
Large Language Model
2764
LLM
|
$0.000443 | $0.128076 | 09-01-2025 |
311
|
-99.65% | 28,842.10% |
|
||
| 2765 |
ANGL TOKEN
2765
ANGL
|
$0.001848 | $0.010221 | 26-06-2025 |
143
|
-81.92% | 453.03% |
|
||
| 2766 |
Robinhood
2766
HOOD
|
$0.00000992 | $0.002141 | 01-02-2025 |
288
|
-99.54% | 21,479.81% |
|
||
| 2767 |
Workloop AI
2767
LOOP
|
$0.012203 | $0.278144 | 22-08-2025 |
86
|
-95.61% | 2,179.35% |
|
||
| 2768 |
LAMBO
2768
LAMBO
|
$0.000044 | $0.005463 | 16-06-2025 |
153
|
-99.20% | 12,327.07% |
|
||
| 2769 |
Hacken
2769
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2864
|
-99.04% | 10,335.76% |
|
||
| 2770 |
Nitro
2770
NITRO
|
$0.00000104 | $1,765.79 | 25-04-2025 |
205
|
-100.00% | 169,787,874,884.30% |
|
||
| 2771 |
ACryptoS
2771
ACS
|
$0.236335 | $354.84 | 16-02-2021 |
1734
|
-99.93% | 150,040.67% |
|
||
| 2772 |
Wonderman Nation
2772
WNDR
|
$0.030666 | $0.141110 | 10-05-2022 |
1286
|
-78.27% | 360.16% |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
351
|
-98.31% | 5,823.22% |
|
||
| 2774 |
NOTAI
2774
NOTAI
|
$0.00000730 | $0.000296 | 18-09-2024 |
424
|
-97.54% | 3,959.12% |
|
||
| 2775 |
BiFi
2775
BIFIF
|
$0.000892 | $0.296742 | 19-08-2021 |
1550
|
-99.70% | 33,178.95% |
|
||
| 2776 |
Idena
2776
IDNA
|
$0.005157 | $0.316882 | 31-08-2020 |
1903
|
-98.37% | 6,044.64% |
|
||
| 2777 |
Ski Mask Cat
2777
SKICAT
|
$0.000433 | $0.014907 | 21-12-2024 |
330
|
-97.09% | 3,341.46% |
|
||
| 2778 |
RAT Escape
2778
RAT
|
$0.000428 | $0.015694 | 13-12-2024 |
338
|
-97.27% | 3,562.53% |
|
||
| 2779 |
Robinhood Markets Tokenized Stock (Ondo)
2779
HOODon
|
$125.01 | $152.19 | 06-10-2025 |
41
|
-17.86% | 21.74% |
|
||
| 2780 |
Unification / FUND
2780
UND
|
$0.012429 | $0.681834 | 26-02-2023 |
994
|
-98.18% | 5,385.65% |
|
||
| 2781 |
Make CRO Great Again
2781
MCGA
|
$0.000428 | $0.002709 | 02-09-2025 |
75
|
-84.19% | 532.64% |
|
||
| 2782 |
Broccoli (broccolibnb.org)
2782
BROCCOLI
|
$0.002323 | $0.270977 | 15-02-2025 |
274
|
-99.14% | 11,564.33% |
|
||
| 2783 |
sekoia by Virtuals
2783
SEKOIA
|
$0.000434 | $0.084196 | 09-01-2025 |
311
|
-99.48% | 19,314.16% |
|
||
| 2784 |
Bitcoin Atom
2784
BCA
|
$0.023151 | $1,686.39 | 14-01-2018 |
2863
|
-100.00% | 7,284,122.80% |
|
||
| 2785 |
Elderglade
2785
ELDE
|
$0.002586 | $0.262159 | 27-05-2025 |
173
|
-99.01% | 10,038.73% |
|
||
| 2786 |
Milady Wif Hat
2786
LADYF
|
$0.00000170 | $0.000079 | 27-03-2024 |
599
|
-97.84% | 4,535.53% |
|
||
| 2787 |
Sylo
2787
SYLO
|
$0.000065 | $0.014909 | 11-05-2021 |
1650
|
-99.56% | 22,744.08% |
|
||
| 2788 |
Bitget SOL Staking
2788
BGSOL
|
$156.65 | $304.61 | 19-01-2025 |
301
|
-48.57% | 94.45% |
|
||
| 2789 |
Hush
2789
HUSH
|
$0.035431 | $26.70 | 07-01-2018 |
2870
|
-99.87% | 75,266.65% |
|
||
| 2790 |
Aster Dog
2790
ADOG
|
$0.000454 | $0.003910 | 04-10-2025 |
43
|
-88.39% | 760.96% |
|
||
| 2791 |
Ertha
2791
ERTHA
|
$0.000212 | $0.432015 | 14-01-2022 |
1402
|
-99.95% | 203,428.10% |
|
||
| 2792 |
SUGARVERSE
2792
CNDY
|
$0.000910 | $0.005806 | 19-12-2024 |
332
|
-84.33% | 538.33% |
|
||
| 2793 |
Force Protocol
2793
FOR
|
$0.000532 | $0.169881 | 12-04-2021 |
1679
|
-99.69% | 31,819.12% |
|
||
| 2794 |
Comcast tokenized stock (xStock)
2794
CMCSAX
|
$27.45 | $32.09 | 23-09-2025 |
54
|
-14.44% | 16.88% |
|
||
| 2795 |
Self Chain
2795
SLF
|
$0.002524 | $0.805443 | 31-08-2024 |
442
|
-99.69% | 31,817.50% |
|
||
| 2796 |
NEWM
2796
NEWM
|
$0.000174 | $0.024980 | 16-04-2023 |
945
|
-99.30% | 14,270.66% |
|
||
| 2797 |
Stacktical
2797
DSLA
|
$0.000076 | $0.024568 | 04-04-2021 |
1687
|
-99.69% | 32,166.51% |
|
||
| 2798 |
Gemach
2798
GMAC
|
$0.000836 | $0.009843 | 25-03-2024 |
601
|
-91.51% | 1,077.78% |
|
||
| 2799 |
Janitor
2799
JANITOR
|
$0.000418 | $0.024449 | 11-06-2025 |
158
|
-98.29% | 5,752.24% |
|
||
| 2800 |
XMON
2800
XMON
|
$279.28 | $100,348.53 | 16-11-2021 |
1461
|
-99.72% | 35,831.29% |
|
33.671 Мониторинг валют - страница 56 из 674