Рыночная кепка $2.54T
5.78%
Объем 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Монеты
34.270
+13
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
nomnom
2751
NOMNOM
|
$0.000313 | $0.088076 | 18-11-2024 |
465
|
-99.65% | 28,074.55% |
|
||
| 2752 |
BiCity AI Projects
2752
BICITY
|
$0.000072 | $0.957907 | 23-06-2024 |
613
|
-99.99% | 1,322,244.87% |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1587
|
-95.81% | 2,286.72% |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1781
|
-99.96% | 268,603.35% |
|
||
| 2755 |
Dust
2755
DUST
|
$0.000301 | $0.026700 | 08-10-2025 |
141
|
-98.87% | 8,778.99% |
|
||
| 2756 |
DappRadar
2756
RADAR
|
$0.000313 | $159.03 | 27-10-2025 |
122
|
-100.00% | 50,883,429.71% |
|
||
| 2757 |
Edwin
2757
EDWIN
|
$0.000299 | $0.013466 | 17-04-2025 |
315
|
-97.78% | 4,403.12% |
|
||
| 2758 |
OpenxAI Network
2758
OPENX
|
$0.029873 | $1.88 | 16-09-2025 |
163
|
-98.41% | 6,176.49% |
|
||
| 2759 |
Safe Haven
2759
HAVEN
|
$0.000099 | $0.155483 | 28-10-2020 |
1947
|
-99.94% | 156,449.16% |
|
||
| 2760 |
TenUp
2760
TUP
|
$0.002820 | $1.0398 | 14-09-2021 |
1626
|
-99.73% | 36,767.15% |
|
||
| 2761 |
CryptoZoon
2761
ZOON
|
$0.000423 | $0.092816 | 25-08-2021 |
1646
|
-99.54% | 21,822.68% |
|
||
| 2762 |
Yala
2762
YALA
|
$0.001060 | $0.439284 | 08-08-2025 |
202
|
-99.76% | 41,356.29% |
|
||
| 2763 |
Skibidi Toilet
2763
SKBDI
|
$0.004211 | $1.0189 | 15-11-2024 |
468
|
-99.59% | 24,093.99% |
|
||
| 2764 |
$TRUST ME BROs by Virtuals
2764
TRUST
|
$0.000293 | $0.016196 | 15-01-2025 |
407
|
-98.19% | 5,420.57% |
|
||
| 2765 |
Sin City Token
2765
SIN
|
$0.000328 | $0.744263 | 30-10-2021 |
1580
|
-99.96% | 226,705.83% |
|
||
| 2766 |
holoride
2766
RIDE
|
$0.000331 | $2.14 | 12-01-2022 |
1506
|
-99.98% | 645,627.47% |
|
||
| 2767 |
Cashaa
2767
CAS
|
$0.000291 | $0.229027 | 22-02-2021 |
1830
|
-99.87% | 78,610.21% |
|
||
| 2768 |
Shadow Exchange
2768
SHADOW
|
$0.801457 | $70.68 | 16-05-2025 |
286
|
-98.87% | 8,719.45% |
|
||
| 2769 |
Burn
2769
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1329
|
-98.51% | 6,616.74% |
|
||
| 2770 |
Forward Protocol
2770
FORWARD
|
$0.000058 | $0.899283 | 10-02-2026 |
16
|
-99.99% | 1,550,949.92% |
|
||
| 2771 |
GameStop Tokenized Stock (Ondo)
2771
GMEon
|
$24.63 | $28.24 | 02-10-2025 |
147
|
-12.78% | 14.65% |
|
||
| 2772 |
OUTLAW Crypto Games
2772
OUTLAW
|
$0.000291 | $0.023941 | 13-09-2025 |
166
|
-98.78% | 8,125.30% |
|
||
| 2773 |
COINBAR PAY
2773
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
458
|
-93.77% | 1,506.32% |
|
||
| 2774 |
Gains Associates
2774
GAINS
|
$0.007471 | $6.88 | 16-11-2021 |
1563
|
-99.89% | 91,978.36% |
|
||
| 2775 |
Neurahub
2775
NEURA
|
$0.003504 | $0.055090 | 24-05-2024 |
643
|
-93.64% | 1,472.14% |
|
||
| 2776 |
MattleFun
2776
MATTLE
|
$0.016424 | $0.093676 | 12-11-2025 |
106
|
-82.47% | 470.37% |
|
||
| 2777 |
SGC
2777
SGC
|
$0.000170 | $0.006569 | 13-06-2025 |
258
|
-97.42% | 3,772.01% |
|
||
| 2778 |
Young Peezy AKA Pepe
2778
PEEZY
|
$0.000287 | $0.016626 | 28-04-2024 |
669
|
-98.27% | 5,692.68% |
|
||
| 2779 |
Bware
2779
INFRA
|
$0.069067 | $2.42 | 24-01-2024 |
764
|
-97.14% | 3,401.47% |
|
||
| 2780 |
DisclaimerCoin
2780
DONT
|
$0.00000223 | $0.000074 | 23-01-2026 |
34
|
-97.00% | 3,237.41% |
|
||
| 2781 |
Wojak (wojaketh)
2781
WOJAKOLD1
|
$0.00000408 | $0.000033 | 13-02-2026 |
13
|
-87.71% | 713.77% |
|
||
| 2782 |
Manifold Finance
2782
FOLD
|
$0.181043 | $310.90 | 16-11-2021 |
1563
|
-99.94% | 171,628.02% |
|
||
| 2783 |
Acolyte by Virtuals
2783
ACOLYT
|
$0.000289 | $1,560.38 | 14-08-2025 |
196
|
-100.00% | 540,086,406.22% |
|
||
| 2784 |
DOYR
2784
DOYR
|
$0.000283 | $0.009237 | 10-12-2025 |
78
|
-96.94% | 3,167.30% |
|
||
| 2785 |
AMEPAY
2785
AME
|
$0.000565 | $0.153844 | 24-02-2021 |
1828
|
-99.63% | 27,116.34% |
|
||
| 2786 |
GameSwift
2786
GSWIFT
|
$0.000782 | $0.805444 | 04-03-2024 |
724
|
-99.90% | 102,902.81% |
|
||
| 2787 |
Woman Yelling At Cat
2787
WYAC
|
$0.000285 | $0.008015 | 19-01-2025 |
403
|
-96.45% | 2,715.59% |
|
||
| 2788 |
Zap
2788
ZAP
|
$0.001190 | $1.83 | 13-01-2018 |
2966
|
-99.94% | 154,004.88% |
|
||
| 2789 |
Metrix Coin / Linda
2789
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2968
|
-99.87% | 75,865.45% |
|
||
| 2790 |
Skate
2790
SKATE
|
$0.001738 | $0.081052 | 09-06-2025 |
262
|
-97.86% | 4,562.46% |
|
||
| 2791 |
Kasta
2791
KASTA
|
$0.000366 | $1.0835 | 13-01-2022 |
1505
|
-99.97% | 295,676.33% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1427
|
-99.97% | 292,093.91% |
|
||
| 2793 |
LightLink
2793
LL
|
$0.003409 | $1.58 | 17-12-2022 |
1167
|
-99.78% | 46,381.13% |
|
||
| 2794 |
The Standard Protocol (USDS)
2794
USDS
|
$0.9908 | $1.0668 | 14-12-2025 |
74
|
-7.13% | 7.68% |
|
||
| 2795 |
Brainlet
2795
BRAINLET
|
$0.000292 | $0.052542 | 14-11-2024 |
469
|
-99.45% | 17,924.10% |
|
||
| 2796 |
RABI
2796
RABI
|
$0.000587 | $0.614649 | 20-01-2025 |
402
|
-99.90% | 104,529.61% |
|
||
| 2797 |
Fruits Eco
2797
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1545
|
-100.00% | 18,369,282.34% |
|
||
| 2798 |
Chihuahua
2798
HUAHUA
|
$0.00000295 | $0.009854 | 20-01-2022 |
1498
|
-99.97% | 334,495.26% |
|
||
| 2799 |
OmniFlix Network
2799
FLIX
|
$0.001098 | $0.485054 | 26-01-2024 |
762
|
-99.77% | 44,062.89% |
|
||
| 2800 |
Karura
2800
KAR
|
$0.002350 | $13.18 | 16-09-2021 |
1624
|
-99.98% | 560,768.60% |
|
34.270 Мониторинг валют - страница 56 из 686