Рыночная кепка $2.64T
3.81%
Объем 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
TRONPAD
2751
TRONPAD
|
$0.000399 | $543.14 | 18-11-2021 |
1602
|
-100.00% | 136,080,657.42% |
|
||
| 2752 |
OpenDAO
2752
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1565
|
-99.97% | 384,428.13% |
|
||
| 2753 |
Ucan fix life in1day
2753
1
|
$0.000293 | $0.016456 | 21-01-2026 |
77
|
-98.22% | 5,511.28% |
|
||
| 2754 |
michi
2754
$MICHI
|
$0.001105 | $0.593430 | 17-05-2024 |
691
|
-99.81% | 53,592.15% |
|
||
| 2755 |
BunkerCoin
2755
BUNKER
|
$0.000291 | $0.007925 | 27-06-2025 |
285
|
-96.33% | 2,627.87% |
|
||
| 2756 |
Nutcoin
2756
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
494
|
-98.87% | 8,784.83% |
|
||
| 2757 |
DNotes
2757
NOTE
|
$0.000865 | $2.60 | 06-05-2018 |
2894
|
-99.97% | 300,255.28% |
|
||
| 2758 |
Revain
2758
REV
|
$0.00000342 | $4.49 | 18-02-2018 |
2971
|
-100.00% | 131,159,157.92% |
|
||
| 2759 |
COINBAR PAY
2759
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
499
|
-93.76% | 1,502.39% |
|
||
| 2760 |
Welshcorgicoin
2760
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
763
|
-99.81% | 51,640.44% |
|
||
| 2761 |
Spheroid Universe
2761
SPH
|
$0.000146 | $0.537616 | 23-03-2021 |
1842
|
-99.97% | 368,190.35% |
|
||
| 2762 |
New BitShares
2762
NBS
|
$0.000111 | $0.052125 | 05-04-2021 |
1829
|
-99.79% | 46,994.72% |
|
||
| 2763 |
BONDEX
2763
BDXN
|
$0.001808 | $0.136005 | 14-11-2025 |
145
|
-98.67% | 7,421.50% |
|
||
| 2764 |
Long
2764
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
671
|
-90.15% | 915.15% |
|
||
| 2765 |
GNY
2765
GNY
|
$0.001613 | $22.82 | 22-03-2023 |
1113
|
-99.99% | 1,414,400.74% |
|
||
| 2766 |
Bondly
2766
BONDLY
|
$0.000292 | $0.875869 | 20-02-2021 |
1873
|
-99.97% | 299,605.67% |
|
||
| 2767 |
Decimated
2767
DIO
|
$0.000528 | $0.641639 | 29-12-2021 |
1561
|
-99.92% | 121,394.77% |
|
||
| 2768 |
Hydro Protocol
2768
HOT
|
$0.000408 | $0.289708 | 25-01-2018 |
2995
|
-99.86% | 70,924.44% |
|
||
| 2769 |
Gameflip
2769
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2896
|
-96.30% | 2,603.45% |
|
||
| 2770 |
BarnBridge
2770
BOND
|
$0.036132 | $185.93 | 27-10-2020 |
1989
|
-99.98% | 514,471.08% |
|
||
| 2771 |
Walken
2771
WLKN
|
$0.000180 | $0.165416 | 26-06-2022 |
1382
|
-99.89% | 91,738.90% |
|
||
| 2772 |
Netflix tokenized stock (xStock)
2772
NFLXX
|
$113.36 | $1,247.24 | 20-10-2025 |
170
|
-90.91% | 1,000.30% |
|
||
| 2773 |
OUTLAW Crypto Games
2773
OUTLAW
|
$0.000285 | $0.023941 | 13-09-2025 |
207
|
-98.81% | 8,292.71% |
|
||
| 2774 |
TenUp
2774
TUP
|
$0.002700 | $1.0398 | 14-09-2021 |
1667
|
-99.74% | 38,416.75% |
|
||
| 2775 |
Medieval Empires
2775
MEE
|
$0.000508 | $0.031421 | 07-04-2024 |
731
|
-98.38% | 6,089.89% |
|
||
| 2776 |
GameStop Tokenized Stock (Ondo)
2776
GMEon
|
$23.86 | $28.24 | 02-10-2025 |
188
|
-15.51% | 18.36% |
|
||
| 2777 |
Xend Finance
2777
RWA
|
$0.002646 | $2.27 | 28-03-2021 |
1837
|
-99.88% | 85,713.35% |
|
||
| 2778 |
The Standard Protocol (USDS)
2778
USDS
|
$1.0007 | $1.0668 | 14-12-2025 |
115
|
-6.20% | 6.61% |
|
||
| 2779 |
King Shiba
2779
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1616
|
-99.60% | 24,680.52% |
|
||
| 2780 |
Green Satoshi Token (BSC)
2780
GST
|
$0.001307 | $29.45 | 24-05-2022 |
1415
|
-100.00% | 2,252,513.51% |
|
||
| 2781 |
BiFi
2781
BIFIF
|
$0.000579 | $0.296742 | 19-08-2021 |
1693
|
-99.80% | 51,124.02% |
|
||
| 2782 |
MetalCoin
2782
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2176
|
-94.90% | 1,860.02% |
|
||
| 2783 |
SelfieDogCoin
2783
SELFIE
|
$0.000285 | $0.063115 | 07-11-2024 |
517
|
-99.55% | 22,052.78% |
|
||
| 2784 |
Synternet / NOIA Network / Syntropy
2784
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1813
|
-99.86% | 72,912.83% |
|
||
| 2785 |
Griffin AI
2785
GAIN
|
$0.000615 | $0.236755 | 24-09-2025 |
196
|
-99.74% | 38,407.34% |
|
||
| 2786 |
Bilibili Tokenized Stock (Ondo)
2786
BILIon
|
$23.98 | $36.27 | 29-01-2026 |
69
|
-33.87% | 51.22% |
|
||
| 2787 |
ORA
2787
ORA
|
$0.007433 | $3.61 | 22-11-2024 |
502
|
-99.79% | 48,471.40% |
|
||
| 2788 |
Dentacoin
2788
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3013
|
-99.99% | 1,785,331.87% |
|
||
| 2789 |
Tajir Tech Hub
2789
TJRM
|
$0.000421 | $0.136024 | 31-01-2025 |
432
|
-99.69% | 32,220.76% |
|
||
| 2790 |
Space Nation
2790
OIK
|
$0.000709 | $0.183372 | 13-03-2025 |
391
|
-99.61% | 25,759.62% |
|
||
| 2791 |
Cat Own Kimono
2791
COK
|
$0.00000027 | $0.000026 | 12-06-2024 |
665
|
-98.95% | 9,404.92% |
|
||
| 2792 |
WiFi Map
2792
WIFI
|
$0.000390 | $0.467034 | 21-12-2023 |
839
|
-99.92% | 119,606.98% |
|
||
| 2793 |
MintMe
2793
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1257
|
-99.54% | 21,482.50% |
|
||
| 2794 |
Shadow Exchange
2794
SHADOW
|
$0.738038 | $70.68 | 16-05-2025 |
327
|
-98.96% | 9,477.29% |
|
||
| 2795 |
LightLink
2795
LL
|
$0.003278 | $1.58 | 17-12-2022 |
1208
|
-99.79% | 48,242.10% |
|
||
| 2796 |
First Convicted Raccon Fred
2796
FRED
|
$0.000267 | $0.215871 | 15-11-2024 |
509
|
-99.88% | 80,696.78% |
|
||
| 2797 |
Karbo
2797
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3053
|
-99.04% | 10,305.05% |
|
||
| 2798 |
Alvey Chain
2798
WALV
|
$0.000828 | $0.189770 | 26-08-2022 |
1321
|
-99.56% | 22,828.10% |
|
||
| 2799 |
Coral Finance
2799
CORL
|
$0.001135 | $0.132695 | 12-10-2025 |
178
|
-99.14% | 11,589.32% |
|
||
| 2800 |
Education Ecosystem
2800
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1636
|
-98.52% | 6,655.61% |
|
34.468 Мониторинг валют - страница 56 из 690