Рыночная кепка $2.76T
-2.83%
Объем 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Монеты
34.192
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
AIntivirus
2201
AINTI
|
$0.010717 | $0.239824 | 06-02-2025 |
363
|
-95.53% | 2,137.88% |
|
||
| 2202 |
Witch Token
2202
WITCH
|
$0.035527 | $1.80 | 22-07-2021 |
1658
|
-98.03% | 4,969.60% |
|
||
| 2203 |
Wrapped WDOGE
2203
WWDOGE
|
$0.152932 | $0.573286 | 30-11-2025 |
66
|
-73.32% | 274.86% |
|
||
| 2204 |
Penpie
2204
PNP
|
$0.650907 | $6.86 | 12-04-2024 |
663
|
-90.51% | 953.23% |
|
||
| 2205 |
Sensay
2205
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
419
|
-98.43% | 6,262.79% |
|
||
| 2206 |
Shiden Network
2206
SDN
|
$0.014739 | $8.41 | 11-09-2021 |
1607
|
-99.82% | 56,971.55% |
|
||
| 2207 |
BLOCKLORDS
2207
LRDS
|
$0.023539 | $2.57 | 24-07-2024 |
560
|
-99.08% | 10,802.86% |
|
||
| 2208 |
Homebrew Robotics Club
2208
BREW
|
$0.001161 | $0.007490 | 29-10-2025 |
98
|
-84.50% | 545.01% |
|
||
| 2209 |
Pandora
2209
PANDORA
|
$97.05 | $31,204.53 | 09-02-2024 |
726
|
-99.69% | 32,051.58% |
|
||
| 2210 |
Choise.com
2210
CHO
|
$0.002077 | $1.3833 | 01-09-2022 |
1252
|
-99.85% | 66,489.73% |
|
||
| 2211 |
Decubate
2211
DCB
|
$0.002560 | $0.234578 | 17-12-2021 |
1510
|
-98.91% | 9,062.86% |
|
||
| 2212 |
Intuit Tokenized Stock (Ondo)
2212
INTUon
|
$432.49 | $710.04 | 23-09-2025 |
134
|
-39.09% | 64.17% |
|
||
| 2213 |
CryptoAutos
2213
AUTOS
|
$0.001242 | $0.072321 | 06-01-2025 |
394
|
-98.28% | 5,722.80% |
|
||
| 2214 |
SmartKey
2214
SKEY
|
$0.001783 | $0.553550 | 19-03-2021 |
1783
|
-99.68% | 30,944.27% |
|
||
| 2215 |
PayPal Tokenized Stock (Ondo)
2215
PYPLon
|
$42.13 | $80.73 | 28-10-2025 |
99
|
-47.81% | 91.60% |
|
||
| 2216 |
Brett
2216
BRETT
|
$0.015225 | $0.631449 | 27-09-2024 |
495
|
-97.59% | 4,047.41% |
|
||
| 2217 |
Milk Alliance LZM
2217
LZM
|
$0.006340 | $0.113723 | 07-04-2023 |
1034
|
-94.42% | 1,693.62% |
|
||
| 2218 |
GameZone
2218
GZONE
|
$0.001122 | $1.1829 | 18-11-2021 |
1539
|
-99.91% | 105,291.86% |
|
||
| 2219 |
GOUT
2219
GOUT
|
$0.00000859 | $0.000930 | 01-12-2024 |
430
|
-99.08% | 10,724.68% |
|
||
| 2220 |
Credefi
2220
CREDI
|
$0.001272 | $0.128165 | 10-12-2021 |
1517
|
-99.01% | 9,974.68% |
|
||
| 2221 |
American Express Tokenized Stock (Ondo)
2221
AXPon
|
$352.77 | $388.45 | 12-12-2025 |
54
|
-9.19% | 10.11% |
|
||
| 2222 |
Wild Crypto
2222
WILD
|
$0.038667 | $8.13 | 29-10-2021 |
1559
|
-99.52% | 20,924.83% |
|
||
| 2223 |
DoorDash Tokenized Stock (Ondo)
2223
DASHon
|
$198.80 | $274.39 | 30-09-2025 |
127
|
-27.55% | 38.02% |
|
||
| 2224 |
Doge Eat Doge
2224
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
675
|
-98.87% | 8,751.74% |
|
||
| 2225 |
修仙
2225
修仙
|
$0.000921 | $0.027761 | 13-10-2025 |
114
|
-96.68% | 2,914.74% |
|
||
| 2226 | $943.74 | $1,005.82 | 16-01-2026 |
19
|
-6.17% | 6.58% |
|
|||
| 2227 |
DecentBet
2227
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2958
|
-99.33% | 14,934.11% |
|
||
| 2228 |
Welshcorgicoin
2228
WELSH
|
$0.000095 | $0.014996 | 06-03-2024 |
700
|
-99.37% | 15,710.70% |
|
||
| 2229 |
Bitcore
2229
BTX
|
$0.047420 | $48.42 | 16-11-2017 |
3002
|
-99.90% | 102,012.39% |
|
||
| 2230 |
Heroes TD
2230
HTD
|
$0.002058 | $6.61 | 29-11-2021 |
1528
|
-99.97% | 321,031.07% |
|
||
| 2231 |
Super Micro Computer Tokenized Stock (Ondo)
2231
SMCIon
|
$32.64 | $58.99 | 09-10-2025 |
118
|
-44.68% | 80.75% |
|
||
| 2232 |
JPMorgan Chase tokenized stock (xStock)
2232
JPMX
|
$304.88 | $335.51 | 07-01-2026 |
28
|
-9.13% | 10.05% |
|
||
| 2233 |
ServiceNow Tokenized Stock (Ondo)
2233
NOWon
|
$547.49 | $962.19 | 19-09-2025 |
138
|
-43.10% | 75.75% |
|
||
| 2234 |
Atomic Wallet Coin
2234
AWC
|
$0.087211 | $6.34 | 18-05-2021 |
1723
|
-98.62% | 7,167.14% |
|
||
| 2235 | $232.97 | $237.93 | 03-02-2026 |
1
|
-2.08% | 2.13% |
|
|||
| 2236 |
Disney Tokenized Stock (Ondo)
2236
DISon
|
$104.84 | $119.53 | 04-09-2025 |
153
|
-12.29% | 14.01% |
|
||
| 2237 |
Neurai
2237
XNA
|
$0.000057 | $0.006800 | 26-11-2023 |
801
|
-99.17% | 11,904.82% |
|
||
| 2238 |
Oracle Tokenized Stock (Ondo)
2238
ORCLon
|
$155.08 | $341.99 | 10-09-2025 |
147
|
-54.65% | 120.53% |
|
||
| 2239 |
Spain National Fan Token
2239
SNFT
|
$0.040027 | $0.863346 | 28-09-2022 |
1225
|
-95.36% | 2,056.89% |
|
||
| 2240 |
ShareToken / ShareRing
2240
SHR
|
$0.000260 | $0.098556 | 31-03-2021 |
1771
|
-99.74% | 37,844.96% |
|
||
| 2241 |
Wrapped OKT
2241
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1612
|
-91.15% | 1,029.69% |
|
||
| 2242 |
Aston Villa Fan Token
2242
AVL
|
$0.136536 | $4.72 | 28-04-2023 |
1013
|
-97.11% | 3,355.67% |
|
||
| 2243 |
Thala
2243
THL
|
$0.018680 | $3.11 | 21-03-2024 |
685
|
-99.40% | 16,562.17% |
|
||
| 2244 |
Selfkey
2244
KEY
|
$0.000151 | $0.090307 | 15-01-2018 |
2942
|
-99.83% | 59,806.33% |
|
||
| 2245 |
MetaCene
2245
MAK
|
$0.001753 | $0.138289 | 06-09-2024 |
516
|
-98.73% | 7,786.64% |
|
||
| 2246 |
Cakepie XYZ
2246
CKP
|
$0.517224 | $13.14 | 15-03-2024 |
691
|
-96.06% | 2,440.49% |
|
||
| 2247 |
UnitedHealth tokenized stock (xStock)
2247
UNHX
|
$287.85 | $430.53 | 25-08-2025 |
163
|
-33.14% | 49.57% |
|
||
| 2248 |
JoJoWorld
2248
JOJO
|
$0.007994 | $0.821252 | 29-12-2025 |
37
|
-99.03% | 10,173.13% |
|
||
| 2249 |
Truth
2249
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
252
|
-97.88% | 4,622.61% |
|
||
| 2250 |
WINR Protocol
2250
WINR
|
$0.001251 | $0.145809 | 28-12-2023 |
769
|
-99.14% | 11,559.31% |
|
34.192 Мониторинг валют - страница 45 из 684