Рыночная кепка $3.24T
2.11%
Объем 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Монеты
33.865
+7
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Zero1 Labs
2201
DEAI
|
$0.012387 | $1.1646 | 04-04-2024 |
631
|
-98.94% | 9,301.83% |
|
||
| 2202 |
Shiba Predator
2202
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1363
|
-99.74% | 38,565.24% |
|
||
| 2203 |
Stride Staked Osmo
2203
stOSMO
|
$0.072825 | $2.15 | 07-03-2024 |
659
|
-96.61% | 2,850.19% |
|
||
| 2204 |
Anduril tokenized stock (PreStocks)
2204
ANDURIL
|
$98.42 | $97.68 | 24-12-2025 |
2
|
0.76% | - |
|
||
| 2205 |
AppLovin tokenized stock (xStock)
2205
APPX
|
$727.01 | $744.68 | 11-12-2025 |
15
|
-2.37% | 2.43% |
|
||
| 2206 |
Meter Governance
2206
MTRG
|
$0.034899 | $33.55 | 27-03-2021 |
1735
|
-99.90% | 96,025.09% |
|
||
| 2207 |
CaptainBNB
2207
CaptainBNB
|
$0.001284 | $0.034331 | 13-02-2025 |
316
|
-96.26% | 2,573.97% |
|
||
| 2208 |
StupidCoin
2208
STUPID
|
$0.001132 | $0.019734 | 25-06-2025 |
184
|
-94.27% | 1,643.71% |
|
||
| 2209 |
Humanode
2209
HMND
|
$0.006431 | $0.525208 | 09-03-2024 |
657
|
-98.78% | 8,067.26% |
|
||
| 2210 |
Hive AI
2210
BUZZ
|
$0.001124 | $0.182098 | 22-01-2025 |
338
|
-99.38% | 16,097.30% |
|
||
| 2211 |
Futu Holdings Tokenized Stock (Ondo)
2211
FUTUon
|
$164.24 | $201.65 | 03-11-2025 |
53
|
-18.55% | 22.78% |
|
||
| 2212 |
Super Champs
2212
CHAMP
|
$0.001209 | $0.112815 | 17-12-2024 |
374
|
-98.93% | 9,229.27% |
|
||
| 2213 |
Manifold Finance
2213
FOLD
|
$0.661661 | $310.90 | 16-11-2021 |
1501
|
-99.79% | 46,887.97% |
|
||
| 2214 |
HyperCycle
2214
HYPC
|
$0.007170 | $1.1451 | 24-10-2023 |
794
|
-99.37% | 15,870.09% |
|
||
| 2215 |
OSCAR
2215
OSCAR
|
$0.001241 | $66.99 | 19-08-2025 |
129
|
-100.00% | 5,399,868.14% |
|
||
| 2216 |
Creo Engine
2216
CREO
|
$0.001846 | $0.195078 | 18-03-2024 |
648
|
-99.05% | 10,466.71% |
|
||
| 2217 |
IDRX
2217
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
903
|
-41.59% | 71.22% |
|
||
| 2218 |
POOH
2218
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
965
|
-98.98% | 9,748.74% |
|
||
| 2219 |
KARASOU
2219
INTELLIQUE
|
$1.4529 | $74.85 | 16-04-2024 |
619
|
-98.06% | 5,051.82% |
|
||
| 2220 |
Decubate
2220
DCB
|
$0.002891 | $0.234578 | 17-12-2021 |
1470
|
-98.77% | 8,013.87% |
|
||
| 2221 |
Baby Pepe
2221
BABYPEPE
|
$0.00000261 | $0.000046 | 14-11-2024 |
407
|
-94.30% | 1,653.32% |
|
||
| 2222 |
Bitcore
2222
BTX
|
$0.055966 | $48.42 | 16-11-2017 |
2962
|
-99.88% | 86,419.94% |
|
||
| 2223 |
HyperChainX
2223
HYPER
|
$0.001094 | $0.009613 | 07-10-2025 |
80
|
-88.62% | 778.42% |
|
||
| 2224 |
SingularityDAO
2224
SDAO
|
$0.013160 | $6.61 | 06-09-2021 |
1572
|
-99.80% | 50,151.06% |
|
||
| 2225 |
CryptoAutos
2225
AUTOS
|
$0.001450 | $0.072321 | 06-01-2025 |
354
|
-98.00% | 4,887.87% |
|
||
| 2226 |
UnitedHealth Tokenized Stock (Ondo)
2226
UNHon
|
$330.17 | $385.28 | 28-10-2025 |
59
|
-14.30% | 16.69% |
|
||
| 2227 |
Dtec
2227
DTEC
|
$0.008867 | $0.205442 | 17-11-2024 |
404
|
-95.68% | 2,216.80% |
|
||
| 2228 |
MagicCraft
2228
MCRT
|
$0.000216 | $0.097800 | 29-12-2021 |
1458
|
-99.78% | 45,252.67% |
|
||
| 2229 |
LanaCoin
2229
LANA
|
$0.000886 | $0.006391 | 08-01-2018 |
2909
|
-86.14% | 621.62% |
|
||
| 2230 |
Goldman Sachs Tokenized Stock (Ondo)
2230
GSon
|
$914.11 | $919.90 | 12-12-2025 |
14
|
-0.63% | 0.63% |
|
||
| 2231 |
Netflix Tokenized Stock (Ondo)
2231
NFLXon
|
$935.58 | $10,517.40 | 21-11-2025 |
35
|
-91.10% | 1,024.15% |
|
||
| 2232 |
New XAI gork
2232
gork
|
$0.001083 | $0.076068 | 05-05-2025 |
235
|
-98.58% | 6,923.65% |
|
||
| 2233 |
Zypher Network
2233
ZYPHERNETWOR1
|
$0.000662 | $0.011979 | 30-09-2025 |
87
|
-94.48% | 1,710.71% |
|
||
| 2234 |
Chirp
2234
CHIRP
|
$0.013657 | $0.257649 | 20-01-2025 |
340
|
-94.70% | 1,786.59% |
|
||
| 2235 |
Costco Tokenized Stock (Ondo)
2235
COSTon
|
$873.53 | $972.36 | 08-09-2025 |
109
|
-10.16% | 11.31% |
|
||
| 2236 |
Karura
2236
KAR
|
$0.009209 | $13.18 | 16-09-2021 |
1562
|
-99.93% | 143,028.75% |
|
||
| 2237 |
DoorDash Tokenized Stock (Ondo)
2237
DASHon
|
$227.13 | $274.39 | 30-09-2025 |
87
|
-17.22% | 20.81% |
|
||
| 2238 |
PopChest
2238
POPC
|
$0.000663 | $10,000,000.00 | 12-02-2021 |
1778
|
-100.00% | 1,508,225,105,513.46% |
|
||
| 2239 |
Xaya
2239
CHI
|
$0.018390 | $2.23 | 16-11-2021 |
1501
|
-99.18% | 12,029.79% |
|
||
| 2240 |
Palantir Technologies Tokenized Stock (Ondo)
2240
PLTRon
|
$194.73 | $209.52 | 03-11-2025 |
53
|
-7.06% | 7.59% |
|
||
| 2241 |
Turbos Finance
2241
TURBOS
|
$0.000160 | $0.007240 | 11-11-2024 |
410
|
-97.78% | 4,413.07% |
|
||
| 2242 |
Hosico
2242
HOSICO
|
$0.001062 | $0.073013 | 06-07-2025 |
173
|
-98.55% | 6,776.68% |
|
||
| 2243 |
Flamengo Fan Token
2243
MENGO
|
$0.072205 | $4.03 | 10-11-2021 |
1507
|
-98.21% | 5,484.76% |
|
||
| 2244 |
OpenOcean
2244
OOE
|
$0.002106 | $1.0299 | 02-09-2021 |
1576
|
-99.80% | 48,795.58% |
|
||
| 2245 |
Pfizer tokenized stock (xStock)
2245
PFEX
|
$25.05 | $26.77 | 04-12-2025 |
22
|
-6.43% | 6.87% |
|
||
| 2246 |
Oracle Tokenized Stock (Ondo)
2246
ORCLon
|
$197.82 | $341.99 | 10-09-2025 |
107
|
-42.16% | 72.88% |
|
||
| 2247 |
Trading and Payment Token
2247
TPTU
|
$0.070076 | $1.2192 | 06-10-2025 |
81
|
-94.25% | 1,639.79% |
|
||
| 2248 |
Oiler Network
2248
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1669
|
-99.08% | 10,719.25% |
|
||
| 2249 |
UnitedHealth tokenized stock (xStock)
2249
UNHX
|
$331.48 | $430.53 | 25-08-2025 |
123
|
-23.01% | 29.88% |
|
||
| 2250 |
Big Data Protocol
2250
BDPR
|
$0.019739 | $7.00 | 08-03-2021 |
1754
|
-99.72% | 35,359.06% |
|
33.865 Мониторинг валют - страница 45 из 678