Рыночная кепка $4.51T
0.82%
Объем 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
ivendPay
2201
IVPAY
|
$0.001790 | $0.092284 | 03-04-2024 |
550
|
-98.06% | 5,054.96% |
|
||
| 2202 |
Starbucks Tokenized Stock (Ondo)
2202
SBUXon
|
$84.32 | $89.27 | 03-09-2025 |
32
|
-5.55% | 5.87% |
|
||
| 2203 |
Selfkey
2203
KEY
|
$0.000274 | $0.090307 | 15-01-2018 |
2820
|
-99.70% | 32,828.71% |
|
||
| 2204 |
TopGoal
2204
GOAL
|
$0.003025 | $0.529555 | 25-04-2023 |
894
|
-99.43% | 17,408.69% |
|
||
| 2205 |
VIDT DAO
2205
VIDT
|
$0.001889 | $0.074106 | 23-11-2022 |
1047
|
-97.45% | 3,823.45% |
|
||
| 2206 |
Lumerin
2206
LMR
|
$0.002705 | $0.298530 | 30-03-2022 |
1285
|
-99.09% | 10,935.76% |
|
||
| 2207 |
LimoCoin Swap
2207
LMCSWAP
|
$0.001394 | $9.63 | 08-12-2021 |
1397
|
-99.99% | 691,226.39% |
|
||
| 2208 |
Any Inu
2208
AI
|
$0.00000389 | $0.000116 | 04-03-2024 |
580
|
-96.66% | 2,892.92% |
|
||
| 2209 |
HAPI
2209
HAPI
|
$2.22 | $211.78 | 21-03-2021 |
1659
|
-98.95% | 9,434.32% |
|
||
| 2210 |
Xend Finance
2210
RWA
|
$0.015192 | $2.27 | 28-03-2021 |
1652
|
-99.33% | 14,848.08% |
|
||
| 2211 |
Flamengo Fan Token
2211
MENGO
|
$0.123588 | $4.03 | 10-11-2021 |
1425
|
-96.94% | 3,162.82% |
|
||
| 2212 |
Trog
2212
TROG
|
$0.00000386 | $0.000101 | 05-06-2024 |
487
|
-96.16% | 2,504.23% |
|
||
| 2213 |
Plearn
2213
PLN
|
$0.018869 | $0.135732 | 27-09-2024 |
373
|
-86.10% | 619.33% |
|
||
| 2214 |
OSCAR
2214
OSCAR
|
$0.001814 | $66.99 | 19-08-2025 |
47
|
-100.00% | 3,693,668.48% |
|
||
| 2215 |
Heroes TD
2215
HTD
|
$0.003554 | $6.61 | 29-11-2021 |
1406
|
-99.95% | 185,889.77% |
|
||
| 2216 |
Everest
2216
ID
|
$0.013855 | $2.37 | 16-11-2021 |
1419
|
-99.42% | 17,017.19% |
|
||
| 2217 |
Stratos
2217
STOS
|
$0.041574 | $5.50 | 25-11-2021 |
1410
|
-99.24% | 13,119.67% |
|
||
| 2218 |
Wecan Group
2218
WECAN
|
$0.001947 | $0.013851 | 21-12-2023 |
654
|
-85.95% | 611.54% |
|
||
| 2219 |
Venus DOT
2219
vDOT
|
$0.096696 | $1.1092 | 04-11-2021 |
1431
|
-91.28% | 1,047.08% |
|
||
| 2220 |
Phoenixcoin
2220
PXC
|
$0.017229 | $0.466272 | 07-04-2021 |
1642
|
-96.30% | 2,606.30% |
|
||
| 2221 |
Tiamonds
2221
TOTO
|
$0.005439 | $7,019.18 | 26-03-2024 |
558
|
-100.00% | 129,042,466.16% |
|
||
| 2222 |
Lemmy The Bat
2222
LBAI
|
$0.000023 | $0.000133 | 14-08-2025 |
52
|
-82.68% | 477.30% |
|
||
| 2223 |
GoChain
2223
GO
|
$0.001197 | $0.116462 | 09-07-2018 |
2645
|
-98.97% | 9,632.24% |
|
||
| 2224 |
Muhdo Hub
2224
DNA
|
$0.000943 | $0.086290 | 25-12-2024 |
284
|
-98.91% | 9,050.57% |
|
||
| 2225 |
aixCB by Virtuals
2225
AIXCB
|
$0.001587 | $0.111066 | 02-01-2025 |
276
|
-98.57% | 6,899.35% |
|
||
| 2226 |
PoolTogether
2226
POOL
|
$0.232643 | $70.22 | 16-11-2021 |
1419
|
-99.67% | 30,083.88% |
|
||
| 2227 |
BiCity AI Projects
2227
BICITY
|
$0.000377 | $0.957907 | 23-06-2024 |
469
|
-99.96% | 253,800.76% |
|
||
| 2228 |
Messiah
2228
MSIA
|
$0.217148 | $0.536075 | 14-08-2025 |
52
|
-59.49% | 146.87% |
|
||
| 2229 |
Ghiblification
2229
Ghibli
|
$0.001569 | $0.039535 | 28-03-2025 |
191
|
-96.03% | 2,420.32% |
|
||
| 2230 |
Pino
2230
PINO
|
$0.001577 | $0.077193 | 13-12-2024 |
296
|
-97.96% | 4,795.39% |
|
||
| 2231 |
Wrapped Kaspa
2231
WKAS
|
$0.013106 | $0.214120 | 01-08-2024 |
430
|
-93.88% | 1,533.76% |
|
||
| 2232 |
Sekuya Multiverse
2232
SKYA
|
$0.003858 | $0.062341 | 16-12-2024 |
293
|
-93.81% | 1,515.88% |
|
||
| 2233 |
ASTROS
2233
ASTROS
|
$0.060980 | $0.113484 | 13-12-2024 |
296
|
-46.27% | 86.10% |
|
||
| 2234 |
Nifty Island
2234
ISLAND
|
$0.010440 | $0.215679 | 27-12-2024 |
282
|
-95.16% | 1,965.96% |
|
||
| 2235 |
Neutrino USD
2235
XTN
|
$0.029843 | $1.2042 | 08-02-2020 |
2066
|
-97.52% | 3,935.25% |
|
||
| 2236 |
Azuro Protocol
2236
AZUR
|
$0.007711 | $0.233388 | 20-07-2024 |
442
|
-96.70% | 2,926.53% |
|
||
| 2237 |
QSTAY
2237
QSTAY
|
$0.001545 | $0.005205 | 08-09-2025 |
27
|
-70.32% | 236.98% |
|
||
| 2238 |
RefundYourSOL
2238
RYS
|
$0.001568 | $0.003324 | 14-09-2025 |
21
|
-52.84% | 112.06% |
|
||
| 2239 |
spinning cat
2239
OIIAOIIA
|
$0.001541 | $0.012875 | 25-03-2025 |
194
|
-88.03% | 735.26% |
|
||
| 2240 |
Loom Network
2240
LOOM
|
$0.001238 | $0.774454 | 04-05-2018 |
2711
|
-99.84% | 62,460.40% |
|
||
| 2241 |
Letit
2241
LETIT
|
$0.024025 | $0.238894 | 25-05-2024 |
498
|
-89.94% | 894.34% |
|
||
| 2242 |
Whales Market
2242
WHALES
|
$0.059003 | $4.37 | 26-02-2024 |
587
|
-98.65% | 7,300.10% |
|
||
| 2243 |
SelfieDogCoin
2243
SELFIE
|
$0.001560 | $0.063115 | 07-11-2024 |
332
|
-97.53% | 3,945.92% |
|
||
| 2244 |
Rebel Cars
2244
RC
|
$0.007404 | $0.040676 | 17-07-2024 |
445
|
-81.80% | 449.38% |
|
||
| 2245 |
Amazon Tokenized Stock (Ondo)
2245
AMZNon
|
$221.48 | $238.57 | 09-09-2025 |
26
|
-7.17% | 7.72% |
|
||
| 2246 |
Skycoin
2246
SKY
|
$0.022539 | $53.83 | 30-12-2017 |
2836
|
-99.96% | 238,728.40% |
|
||
| 2247 |
Sallar
2247
ALL
|
$0.000848 | $0.004987 | 03-01-2025 |
275
|
-83.00% | 488.22% |
|
||
| 2248 |
Vanguard tokenized ETF (xStock)
2248
VTIX
|
$330.29 | $332.97 | 23-09-2025 |
12
|
-0.80% | 0.81% |
|
||
| 2249 |
ROVR Network
2249
ROVR
|
$0.011883 | $0.018506 | 19-06-2025 |
108
|
-35.79% | 55.74% |
|
||
| 2250 |
Kimbo
2250
KIMBO
|
$0.000022 | $0.000699 | 17-03-2024 |
567
|
-96.87% | 3,097.04% |
|
33.323 Мониторинг валют - страница 45 из 667