Рыночная кепка $4.11T
-0.61%
Объем 24h $294.22B
-20.59%
BTC % 54.64%
-0.2%
ETH % 12.69%
1.34%
Монеты
32.840
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Woman Yelling At Cat
2201
WYAC
|
$0.001445 | $0.008015 | 19-01-2025 |
215
|
-81.97% | 454.53% |
|
||
| 2202 |
Baby Pepe
2202
BABYPEPE
|
$0.00000340 | $0.000046 | 14-11-2024 |
281
|
-92.57% | 1,245.14% |
|
||
| 2203 |
Heroes TD
2203
HTD
|
$0.003141 | $6.61 | 29-11-2021 |
1362
|
-99.95% | 210,366.43% |
|
||
| 2204 |
Realis Worlds
2204
REALIS
|
$0.001416 | $0.046414 | 12-12-2024 |
253
|
-96.95% | 3,177.00% |
|
||
| 2205 |
AS Monaco Fan Token
2205
ASM
|
$0.270884 | $2.75 | 08-02-2023 |
926
|
-90.16% | 916.37% |
|
||
| 2206 |
StormX
2206
STMX
|
$0.000120 | $0.246579 | 09-01-2018 |
2782
|
-99.95% | 205,030.36% |
|
||
| 2207 |
CryptoTradingFund
2207
CTF
|
$0.299882 | $2.20 | 20-04-2024 |
489
|
-86.34% | 632.16% |
|
||
| 2208 |
Wrapped One
2208
WONE
|
$0.010083 | $0.405077 | 25-11-2021 |
1366
|
-97.51% | 3,917.56% |
|
||
| 2209 |
TCOM Global
2209
TCOM
|
$0.015351 | $0.053539 | 15-08-2025 |
7
|
-71.33% | 248.77% |
|
||
| 2210 |
Perry
2210
PERRY
|
$0.001401 | $0.015219 | 19-02-2025 |
184
|
-90.79% | 986.18% |
|
||
| 2211 |
Peng
2211
PENG
|
$0.013967 | $2.04 | 15-03-2024 |
525
|
-99.32% | 14,528.37% |
|
||
| 2212 |
NanoByte Token
2212
NBT
|
$0.001486 | $0.060261 | 10-03-2022 |
1261
|
-97.53% | 3,956.23% |
|
||
| 2213 |
Sallar
2213
ALL
|
$0.000772 | $0.004987 | 03-01-2025 |
231
|
-84.52% | 545.99% |
|
||
| 2214 |
BarnBridge
2214
BOND
|
$0.176257 | $185.93 | 27-10-2020 |
1760
|
-99.91% | 105,385.53% |
|
||
| 2215 |
ACA Token
2215
ACA
|
$0.031892 | $0.208243 | 13-03-2024 |
527
|
-84.69% | 552.97% |
|
||
| 2216 |
Lumerin
2216
LMR
|
$0.002295 | $0.298530 | 30-03-2022 |
1241
|
-99.23% | 12,905.52% |
|
||
| 2217 |
Scallop
2217
SCLP
|
$0.021484 | $8.22 | 30-10-2021 |
1392
|
-99.74% | 38,163.98% |
|
||
| 2218 |
Cherry AI
2218
AIBOT
|
$0.006240 | $0.036843 | 14-08-2025 |
8
|
-83.06% | 490.46% |
|
||
| 2219 |
TOP Network
2219
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2336
|
-99.74% | 37,964.86% |
|
||
| 2220 |
Kenyan Digital Token
2220
KDT
|
$0.006277 | $0.192293 | 14-07-2025 |
39
|
-96.74% | 2,963.65% |
|
||
| 2221 |
Wrapped Apertum
2221
WAPTM
|
$1.63 | $1.95 | 31-07-2025 |
22
|
-16.55% | 19.83% |
|
||
| 2222 |
Playbux
2222
PBUX
|
$0.003601 | $0.379264 | 23-04-2024 |
486
|
-99.05% | 10,432.65% |
|
||
| 2223 |
tomiNet
2223
TOMI
|
$0.000325 | $7.13 | 06-06-2023 |
808
|
-100.00% | 2,197,170.16% |
|
||
| 2224 |
STARS
2224
STARS
|
$0.000032 | $0.002089 | 23-12-2024 |
242
|
-98.45% | 6,349.27% |
|
||
| 2225 |
YieldFi yToken
2225
YUSD
|
$1.1090 | $1.1380 | 02-05-2025 |
112
|
-2.54% | 2.61% |
|
||
| 2226 |
Phoenixcoin
2226
PXC
|
$0.014665 | $0.466272 | 07-04-2021 |
1598
|
-96.85% | 3,079.45% |
|
||
| 2227 |
Bytom
2227
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2677
|
-99.93% | 133,978.69% |
|
||
| 2228 |
Rebel Cars
2228
RC
|
$0.006640 | $0.040676 | 17-07-2024 |
401
|
-83.68% | 512.61% |
|
||
| 2229 |
Presearch
2229
PRE
|
$0.003418 | $1.4039 | 03-01-2018 |
2788
|
-99.76% | 40,969.21% |
|
||
| 2230 |
KISSAN
2230
KSN
|
$0.062928 | $1.4719 | 28-02-2023 |
906
|
-95.72% | 2,239.04% |
|
||
| 2231 |
KARASOU
2231
INTELLIQUE
|
$1.78 | $74.85 | 16-04-2024 |
493
|
-97.62% | 4,102.98% |
|
||
| 2232 |
MBP Coin
2232
MBP
|
$0.083833 | $0.107477 | 18-07-2025 |
35
|
-22.00% | 28.20% |
|
||
| 2233 |
Milk Alliance LZM
2233
LZM
|
$0.011766 | $0.113723 | 07-04-2023 |
868
|
-89.65% | 866.56% |
|
||
| 2234 |
SOLVEX NETWORK
2234
SOLVEX
|
$0.034248 | $0.275119 | 28-05-2025 |
86
|
-87.55% | 703.33% |
|
||
| 2235 |
BSCPAD
2235
BSCPAD
|
$0.016858 | $7.44 | 07-03-2021 |
1629
|
-99.77% | 44,054.83% |
|
||
| 2236 |
Fusion
2236
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2666
|
-99.87% | 74,007.81% |
|
||
| 2237 |
Dentacoin
2237
DCN
|
$0.00000226 | $0.008267 | 07-01-2018 |
2784
|
-99.97% | 366,000.51% |
|
||
| 2238 |
NVIDIA tokenized stock (xStock)
2238
NVDAX
|
$173.14 | $183.81 | 31-07-2025 |
22
|
-5.80% | 6.16% |
|
||
| 2239 |
RefundYourSOL
2239
RYS
|
$0.001319 | $0.002167 | 05-07-2025 |
48
|
-39.14% | 64.31% |
|
||
| 2240 |
sekoia by Virtuals
2240
SEKOIA
|
$0.001332 | $0.084196 | 09-01-2025 |
225
|
-98.42% | 6,220.54% |
|
||
| 2241 |
Carbon browser
2241
CSIX
|
$0.003288 | $0.431476 | 19-02-2023 |
915
|
-99.24% | 13,021.49% |
|
||
| 2242 |
StarSlax
2242
SSLX
|
$0.000519 | $0.008871 | 23-11-2023 |
638
|
-94.14% | 1,607.70% |
|
||
| 2243 |
Wrapped Kaspa
2243
WKAS
|
$0.010870 | $0.214120 | 01-08-2024 |
386
|
-94.92% | 1,869.80% |
|
||
| 2244 |
LogX Network
2244
LOGX
|
$0.004613 | $0.105979 | 24-09-2024 |
332
|
-95.65% | 2,197.17% |
|
||
| 2245 |
DexKit
2245
KIT
|
$0.427065 | $10.80 | 16-11-2021 |
1375
|
-96.04% | 2,427.90% |
|
||
| 2246 |
Elderglade
2246
ELDE
|
$0.011021 | $0.262159 | 27-05-2025 |
87
|
-95.80% | 2,278.76% |
|
||
| 2247 |
The Game Company
2247
GMRT
|
$0.004832 | $0.152335 | 13-02-2025 |
190
|
-96.83% | 3,052.59% |
|
||
| 2248 |
Arcana Network
2248
XAR
|
$0.003034 | $0.470840 | 04-04-2024 |
505
|
-99.36% | 15,416.52% |
|
||
| 2249 |
DeFi Land
2249
DFL
|
$0.000179 | $0.423276 | 27-11-2021 |
1364
|
-99.96% | 236,834.01% |
|
||
| 2250 |
Vectorspace AI
2250
VAIX
|
$0.026447 | $35.93 | 16-11-2021 |
1375
|
-99.93% | 135,743.09% |
|
32.840 Мониторинг валют - страница 45 из 657