Рыночная кепка $2.39T
-2.96%
Объем 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
ShareToken / ShareRing
2201
SHR
|
$0.000242 | $0.098556 | 31-03-2021 |
1791
|
-99.75% | 40,679.01% |
|
||
| 2202 |
UnitedHealth tokenized stock (xStock)
2202
UNHX
|
$277.08 | $430.53 | 25-08-2025 |
183
|
-35.64% | 55.38% |
|
||
| 2203 |
META FINANCIAL AI
2203
MEFAI
|
$0.001509 | $0.023936 | 12-10-2025 |
135
|
-93.70% | 1,486.65% |
|
||
| 2204 |
hehe
2204
HEHE
|
$0.001037 | $0.045533 | 17-11-2024 |
464
|
-97.72% | 4,292.83% |
|
||
| 2205 |
Choise.com
2205
CHO
|
$0.001866 | $1.3833 | 01-09-2022 |
1272
|
-99.87% | 74,031.24% |
|
||
| 2206 |
DecentBet
2206
DBET
|
$0.004600 | $0.750742 | 30-12-2017 |
2978
|
-99.39% | 16,221.56% |
|
||
| 2207 |
American Express Tokenized Stock (Ondo)
2207
AXPon
|
$319.32 | $388.45 | 12-12-2025 |
74
|
-17.80% | 21.65% |
|
||
| 2208 |
TQQQ tokenized ETF (xStock)
2208
TQQQX
|
$49.87 | $132.98 | 30-10-2025 |
117
|
-62.49% | 166.63% |
|
||
| 2209 |
AIntivirus
2209
AINTI
|
$0.009377 | $0.239824 | 06-02-2025 |
383
|
-96.09% | 2,457.53% |
|
||
| 2210 |
Aerobud
2210
AEROBUD
|
$0.000890 | $0.072464 | 07-12-2024 |
444
|
-98.77% | 8,037.91% |
|
||
| 2211 |
JPMorgan Chase tokenized stock (xStock)
2211
JPMX
|
$296.38 | $344.75 | 09-02-2026 |
15
|
-14.03% | 16.32% |
|
||
| 2212 |
Pandora
2212
PANDORA
|
$85.62 | $31,204.53 | 09-02-2024 |
746
|
-99.73% | 36,345.80% |
|
||
| 2213 |
Standard Protocol
2213
STND
|
$0.009999 | $3.06 | 14-05-2021 |
1747
|
-99.67% | 30,456.54% |
|
||
| 2214 |
Mario Coin
2214
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
531
|
-96.35% | 2,638.50% |
|
||
| 2215 |
michi
2215
$MICHI
|
$0.001534 | $0.593430 | 17-05-2024 |
648
|
-99.74% | 38,576.93% |
|
||
| 2216 |
Taker
2216
TAKER
|
$0.004999 | $0.069783 | 18-07-2025 |
221
|
-92.84% | 1,295.90% |
|
||
| 2217 |
Shiden Network
2217
SDN
|
$0.012461 | $8.41 | 11-09-2021 |
1627
|
-99.85% | 67,401.68% |
|
||
| 2218 |
Xcellar
2218
XCL
|
$0.000909 | $0.023521 | 10-10-2025 |
137
|
-96.14% | 2,488.15% |
|
||
| 2219 |
Rebel Cars
2219
RC
|
$0.004108 | $0.040676 | 17-07-2024 |
587
|
-89.90% | 890.27% |
|
||
| 2220 |
Hakka.Finance
2220
HAKKA
|
$0.002158 | $1.0776 | 01-09-2020 |
2002
|
-99.80% | 49,843.36% |
|
||
| 2221 |
KOMPETE
2221
KOMPETE
|
$0.001123 | $0.054872 | 07-03-2024 |
719
|
-97.95% | 4,786.10% |
|
||
| 2222 |
Heroes TD
2222
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1548
|
-99.97% | 357,787.02% |
|
||
| 2223 |
Aston Villa Fan Token
2223
AVL
|
$0.123365 | $4.72 | 28-04-2023 |
1033
|
-97.39% | 3,724.61% |
|
||
| 2224 |
GPUnet
2224
GPU
|
$0.082085 | $1.3545 | 10-06-2025 |
259
|
-93.94% | 1,550.13% |
|
||
| 2225 |
Robinhood Markets Tokenized Stock (Ondo)
2225
HOODon
|
$71.79 | $152.19 | 06-10-2025 |
141
|
-52.83% | 111.99% |
|
||
| 2226 |
LIQUIDIUM TOKEN
2226
LIQ
|
$0.038187 | $0.402643 | 19-05-2025 |
281
|
-90.52% | 954.39% |
|
||
| 2227 |
EQTY / LTO Network
2227
EQTY
|
$0.002863 | $13.29 | 07-11-2025 |
109
|
-99.98% | 463,947.07% |
|
||
| 2228 |
Qualcomm Tokenized Stock (Ondo)
2228
QCOMon
|
$146.14 | $381.06 | 09-11-2025 |
107
|
-61.65% | 160.74% |
|
||
| 2229 |
Griffin AI
2229
GAIN
|
$0.001871 | $0.236755 | 24-09-2025 |
153
|
-99.21% | 12,554.17% |
|
||
| 2230 |
SOLVEX NETWORK
2230
SOLVEX
|
$0.020990 | $0.275119 | 28-05-2025 |
272
|
-92.37% | 1,210.71% |
|
||
| 2231 |
Neurai
2231
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
821
|
-99.26% | 13,487.01% |
|
||
| 2232 |
ScPrime
2232
SCP
|
$0.017206 | $3.60 | 09-01-2022 |
1507
|
-99.52% | 20,810.20% |
|
||
| 2233 |
Palu
2233
PALU
|
$0.000825 | $0.106534 | 08-10-2025 |
139
|
-99.23% | 12,806.22% |
|
||
| 2234 |
Intuit Tokenized Stock (Ondo)
2234
INTUon
|
$365.57 | $710.04 | 23-09-2025 |
154
|
-48.51% | 94.23% |
|
||
| 2235 |
Dopex Rebate Token
2235
RDPX
|
$0.606588 | $514.46 | 16-11-2021 |
1561
|
-99.88% | 84,712.44% |
|
||
| 2236 |
NuriTopia
2236
NBLU
|
$0.000335 | $0.024590 | 05-07-2023 |
965
|
-98.64% | 7,246.91% |
|
||
| 2237 |
Block-Chain.com
2237
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1961
|
-99.69% | 32,014.79% |
|
||
| 2238 |
Super Champs
2238
CHAMP
|
$0.000880 | $0.112815 | 17-12-2024 |
434
|
-99.22% | 12,718.07% |
|
||
| 2239 |
S&P Global Tokenized Stock (Ondo)
2239
SPGIon
|
$416.60 | $552.23 | 12-09-2025 |
165
|
-24.56% | 32.55% |
|
||
| 2240 |
Cocoro (officialcocoro.com)
2240
COCORO
|
$0.001020 | $0.015442 | 13-05-2025 |
287
|
-93.39% | 1,413.24% |
|
||
| 2241 |
Adobe Tokenized Stock (Ondo)
2241
ADBEon
|
$254.84 | $842.29 | 09-11-2025 |
107
|
-69.74% | 230.52% |
|
||
| 2242 |
2131KOBUSHIDE
2242
21
|
$0.000811 | $0.005331 | 29-01-2026 |
26
|
-84.78% | 557.06% |
|
||
| 2243 |
LUCE
2243
LUCE
|
$0.000810 | $0.297601 | 14-11-2024 |
467
|
-99.73% | 36,645.95% |
|
||
| 2244 |
Homebrew Robotics Club
2244
BREW
|
$0.000966 | $0.007490 | 29-10-2025 |
118
|
-87.10% | 675.43% |
|
||
| 2245 |
Salesforce Tokenized Stock (Ondo)
2245
CRMon
|
$186.24 | $268.62 | 29-12-2025 |
57
|
-30.67% | 44.24% |
|
||
| 2246 |
Sensay
2246
SNSY
|
$0.000154 | $0.011945 | 12-12-2024 |
439
|
-98.71% | 7,646.29% |
|
||
| 2247 |
SatLayer
2247
SLAY
|
$0.001410 | $0.096389 | 11-08-2025 |
197
|
-98.54% | 6,738.36% |
|
||
| 2248 |
Atomic Wallet Coin
2248
AWC
|
$0.075238 | $6.34 | 18-05-2021 |
1743
|
-98.81% | 8,323.66% |
|
||
| 2249 |
Wrapped KuCoin Token
2249
WKCS
|
$8.34 | $28.54 | 01-12-2021 |
1546
|
-70.77% | 242.07% |
|
||
| 2250 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2250
恶俗企鹅
|
$0.000795 | $0.013251 | 02-12-2025 |
84
|
-94.00% | 1,566.53% |
|
34.257 Мониторинг валют - страница 45 из 686