Рыночная кепка $3.54T
3.75%
Объем 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Монеты
34.045
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fluence
1751
FLT
|
$0.012519 | $1.4892 | 26-03-2024 |
659
|
-99.16% | 11,796.12% |
|
||
| 1752 |
Pirate Nation
1752
PIRATE
|
$0.005872 | $0.465419 | 19-07-2024 |
544
|
-98.74% | 7,826.09% |
|
||
| 1753 |
Reef
1753
REEF
|
$0.000149 | $0.058406 | 15-03-2021 |
1766
|
-99.74% | 39,089.95% |
|
||
| 1754 |
Katana Inu
1754
KATA
|
$0.000084 | $0.008299 | 24-12-2021 |
1482
|
-98.99% | 9,811.89% |
|
||
| 1755 |
Shrub
1755
SHRUB
|
$0.003311 | $0.243458 | 14-11-2024 |
426
|
-98.64% | 7,253.86% |
|
||
| 1756 |
Pepe Unchained (New)
1756
PEPU
|
$0.000295 | $0.001984 | 04-06-2025 |
224
|
-85.11% | 571.81% |
|
||
| 1757 |
League of Traders
1757
LOT
|
$0.011448 | $0.044659 | 21-06-2025 |
207
|
-74.37% | 290.10% |
|
||
| 1758 |
Hoge Finance
1758
HOGE
|
$0.00000787 | $0.000963 | 15-03-2021 |
1766
|
-99.18% | 12,135.20% |
|
||
| 1759 |
LORDS
1759
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
822
|
-99.88% | 85,987.86% |
|
||
| 1760 |
TRAC
1760
TRAC
|
$0.147063 | $7.82 | 19-12-2023 |
757
|
-98.12% | 5,220.62% |
|
||
| 1761 |
METAVERSE
1761
METAV
|
$0.003087 | $0.061615 | 03-01-2025 |
376
|
-94.99% | 1,896.07% |
|
||
| 1762 |
OPEN GPU
1762
OGPU
|
$0.157008 | $3.59 | 27-11-2024 |
413
|
-95.63% | 2,188.31% |
|
||
| 1763 |
Clore.ai
1763
CLORE
|
$0.004825 | $0.444529 | 17-03-2024 |
668
|
-98.91% | 9,112.28% |
|
||
| 1764 |
Hifi Finance
1764
HIFI
|
$0.021580 | $2.60 | 16-09-2023 |
851
|
-99.17% | 11,956.62% |
|
||
| 1765 |
Syndicate
1765
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1766 |
Chrono.tech
1766
TIME
|
$4.30 | $550.73 | 11-01-2022 |
1464
|
-99.22% | 12,721.33% |
|
||
| 1767 |
Gochujangcoin
1767
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
228
|
-91.45% | 1,069.54% |
|
||
| 1768 |
Xcellar
1768
XCL
|
$0.003250 | $0.023521 | 10-10-2025 |
96
|
-86.18% | 623.81% |
|
||
| 1769 |
OVR
1769
OVR
|
$0.058935 | $4.12 | 16-11-2021 |
1520
|
-98.57% | 6,883.57% |
|
||
| 1770 |
Dione Protocol
1770
DIONE
|
$0.000253 | $0.018867 | 10-04-2024 |
644
|
-98.66% | 7,362.25% |
|
||
| 1771 |
Wall Street Pepe
1771
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.25% | 1,043.04% |
|
||
| 1772 |
Quidax
1772
QDX
|
$0.038770 | $0.318206 | 21-09-2025 |
115
|
-87.82% | 720.76% |
|
||
| 1773 |
Blum
1773
Blum
|
$0.017329 | $0.145289 | 27-06-2025 |
201
|
-88.07% | 738.40% |
|
||
| 1774 |
IBStoken
1774
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,356.65% |
|
||
| 1775 |
Inspect
1775
INSP
|
$0.003726 | $0.387190 | 09-03-2024 |
676
|
-99.04% | 10,292.84% |
|
||
| 1776 |
StarSlax
1776
SSLX
|
$0.001187 | $0.008871 | 23-11-2023 |
783
|
-86.62% | 647.15% |
|
||
| 1777 |
Palantir tokenized stock (xStock)
1777
PLTRX
|
$175.35 | $211.89 | 03-11-2025 |
72
|
-17.24% | 20.84% |
|
||
| 1778 |
EstateX
1778
ESX
|
$0.003110 | $0.028812 | 30-06-2025 |
198
|
-89.21% | 826.43% |
|
||
| 1779 |
Samoyedcoin
1779
SAMO
|
$0.000804 | $0.245975 | 29-10-2021 |
1538
|
-99.67% | 30,476.69% |
|
||
| 1780 |
Toyow Token
1780
TTN
|
$0.152154 | $0.158062 | 11-01-2026 |
3
|
-3.74% | 3.88% |
|
||
| 1781 |
MIcro Licensing Coin - MILC Platform
1781
MLT
|
$0.023614 | $1.0797 | 16-11-2021 |
1520
|
-97.81% | 4,472.23% |
|
||
| 1782 |
Palu
1782
PALU
|
$0.002934 | $0.106534 | 08-10-2025 |
98
|
-97.25% | 3,531.55% |
|
||
| 1783 |
Efinity
1783
EFI
|
$0.033663 | $2.38 | 24-11-2021 |
1512
|
-98.58% | 6,959.89% |
|
||
| 1784 |
TRUF.Network
1784
TRUF
|
$0.006286 | $0.051354 | 12-05-2025 |
247
|
-87.76% | 716.92% |
|
||
| 1785 |
Ref Finance
1785
REF
|
$0.063940 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 23,316.20% |
|
||
| 1786 |
Roaring Kitty
1786
ROAR
|
$0.002893 | $0.015061 | 01-11-2024 |
439
|
-80.79% | 420.54% |
|
||
| 1787 |
Rifampicin
1787
RIF
|
$0.002868 | $0.159714 | 20-11-2024 |
420
|
-98.20% | 5,468.73% |
|
||
| 1788 |
AirSwap
1788
AST
|
$0.016412 | $2.08 | 10-01-2018 |
2926
|
-99.21% | 12,550.18% |
|
||
| 1789 |
bitsCrunch
1789
BCUT
|
$0.004739 | $0.531297 | 14-03-2024 |
671
|
-99.11% | 11,111.79% |
|
||
| 1790 |
Step.app
1790
KCAL
|
$0.000647 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 113,431.04% |
|
||
| 1791 |
Stafi
1791
FIS
|
$0.020893 | $4.82 | 03-03-2021 |
1778
|
-99.57% | 22,964.13% |
|
||
| 1792 |
Octopus Network
1792
OCT
|
$0.028568 | $7.02 | 16-01-2022 |
1459
|
-99.59% | 24,485.29% |
|
||
| 1793 |
Hoppy
1793
HOPPY
|
$0.00000676 | $0.000328 | 31-10-2024 |
440
|
-97.94% | 4,753.52% |
|
||
| 1794 |
Slothana
1794
SLOTH
|
$0.001673 | $0.054111 | 20-05-2024 |
604
|
-96.91% | 3,133.56% |
|
||
| 1795 |
GT Protocol
1795
GTAI
|
$0.042729 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,365.56% |
|
||
| 1796 |
Giggle Panda
1796
GIGL
|
$0.002823 | $0.005003 | 27-11-2025 |
48
|
-43.58% | 77.23% |
|
||
| 1797 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1797
IJHon
|
$69.75 | $69.97 | 13-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.064123 | $45.81 | 19-01-2025 |
360
|
-99.86% | 71,343.41% |
|
||
| 1799 |
Coupon Assets
1799
CA
|
$0.291517 | $1.67 | 01-11-2024 |
439
|
-82.58% | 473.98% |
|
||
| 1800 |
catwifmask
1800
MASK
|
$0.002810 | $0.020408 | 12-06-2025 |
216
|
-86.23% | 626.28% |
|
34.045 Мониторинг валют - страница 36 из 681