Рыночная кепка $2.48T
-0.45%
Объем 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Central African Republic Meme
1751
CAR
|
$0.002153 | $0.664411 | 10-02-2025 |
419
|
-99.68% | 30,763.49% |
|
||
| 1752 |
DeepBrain Chain
1752
DBC
|
$0.000393 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 167,675.92% |
|
||
| 1753 |
TaleX
1753
TALEX1
|
$0.014186 | $0.082381 | 17-09-2025 |
200
|
-82.78% | 480.74% |
|
||
| 1754 |
Decentralized Euro
1754
DEURO
|
$1.1519 | $2.06 | 29-07-2025 |
250
|
-44.18% | 79.16% |
|
||
| 1755 |
Phoenixcoin
1755
PXC
|
$0.022743 | $0.466272 | 07-04-2021 |
1824
|
-95.12% | 1,950.15% |
|
||
| 1756 |
ZERA
1756
ZERA
|
$0.002388 | $0.043321 | 11-10-2025 |
176
|
-94.49% | 1,714.15% |
|
||
| 1757 |
NuNet
1757
NTX
|
$0.004189 | $0.239820 | 30-11-2021 |
1587
|
-98.25% | 5,624.63% |
|
||
| 1758 |
Robinhood Markets Tokenized Stock (Ondo)
1758
HOODon
|
$68.45 | $152.19 | 06-10-2025 |
181
|
-55.03% | 122.35% |
|
||
| 1759 |
Rainicorn
1759
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1608
|
-97.92% | 4,698.19% |
|
||
| 1760 |
Minima
1760
MINIMA
|
$0.003778 | $0.132615 | 06-12-2024 |
485
|
-97.15% | 3,409.85% |
|
||
| 1761 |
Moby
1761
MOBY
|
$0.002094 | $0.048873 | 24-07-2025 |
255
|
-95.72% | 2,233.99% |
|
||
| 1762 |
Vertical AI
1762
VERTAI
|
$0.021096 | $1.1009 | 05-01-2025 |
455
|
-98.08% | 5,118.38% |
|
||
| 1763 |
Unisocks
1763
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1764 |
Fair and Free
1764
FAIR3
|
$0.002229 | $0.043434 | 10-08-2025 |
238
|
-94.87% | 1,848.55% |
|
||
| 1765 |
iMe Lab
1765
LIME
|
$0.002763 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,461.19% |
|
||
| 1766 |
VAIOT
1766
VAIOT
|
$0.005241 | $2.42 | 03-05-2021 |
1798
|
-99.78% | 46,115.15% |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$36.77 | $64.22 | 27-01-2026 |
68
|
-42.75% | 74.67% |
|
||
| 1768 |
Velas
1768
VELAS
|
$0.000739 | $0.572026 | 04-11-2021 |
1613
|
-99.87% | 77,259.04% |
|
||
| 1769 |
GOAT Network
1769
GOATED
|
$0.020002 | $0.164198 | 27-10-2025 |
160
|
-87.82% | 720.91% |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006237 | $0.084019 | 19-06-2025 |
290
|
-92.58% | 1,247.13% |
|
||
| 1771 |
Validity / Radium
1771
VALTY
|
$0.415413 | $21.73 | 10-01-2018 |
3007
|
-98.09% | 5,131.20% |
|
||
| 1772 |
Radiant
1772
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1086
|
-98.95% | 9,416.98% |
|
||
| 1773 |
StrikeBit AI
1773
STRIKE
|
$0.009810 | $0.032001 | 01-10-2025 |
186
|
-69.35% | 226.22% |
|
||
| 1774 |
Kin
1774
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 206,468.46% |
|
||
| 1775 |
Myria
1775
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 39,466.11% |
|
||
| 1776 |
Buying.com
1776
BUY
|
$0.006210 | $0.074105 | 10-09-2021 |
1668
|
-91.62% | 1,093.30% |
|
||
| 1777 |
Efinity
1777
EFI
|
$0.023705 | $2.38 | 24-11-2021 |
1593
|
-99.00% | 9,925.33% |
|
||
| 1778 |
American Coin
1778
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.30% | 14,214.48% |
|
||
| 1779 |
LOOK
1779
LOOK
|
$0.002234 | $0.123816 | 02-10-2025 |
185
|
-98.20% | 5,441.60% |
|
||
| 1780 |
Forest Protocol
1780
FOREST
|
$0.017791 | $0.092450 | 13-10-2025 |
174
|
-80.76% | 419.65% |
|
||
| 1781 |
BILLION•DOLLAR•CAT
1781
BILLY
|
$0.002040 | $0.154700 | 19-11-2024 |
502
|
-98.68% | 7,484.87% |
|
||
| 1782 |
GAIA
1782
GAIA
|
$0.011977 | $0.129730 | 30-07-2025 |
249
|
-90.77% | 983.14% |
|
||
| 1783 |
Paparazzi Token
1783
PAPARAZZI
|
$0.000295 | $0.051263 | 08-10-2025 |
179
|
-99.42% | 17,282.78% |
|
||
| 1784 |
Kwenta
1784
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1785 |
Machine Xchange Coin
1785
MXC
|
$0.000645 | $0.134609 | 19-01-2022 |
1537
|
-99.52% | 20,783.40% |
|
||
| 1786 |
League of Traders
1786
LOT
|
$0.006656 | $0.044659 | 21-06-2025 |
288
|
-85.10% | 570.96% |
|
||
| 1787 |
Patriot
1787
PATRIOT
|
$0.000202 | $0.008266 | 12-01-2025 |
448
|
-97.55% | 3,983.14% |
|
||
| 1788 |
IMPT
1788
IMPT
|
$0.001430 | $0.019909 | 25-12-2022 |
1197
|
-92.82% | 1,292.23% |
|
||
| 1789 |
Best Fintech Investment Coin
1789
BFIC
|
$0.189942 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,339.01% |
|
||
| 1790 |
Global X Copper Miners Tokenized ETF (Ondo)
1790
COPXon
|
$77.26 | $135.26 | 26-01-2026 |
69
|
-42.88% | 75.06% |
|
||
| 1791 |
OpenChat
1791
CHAT
|
$0.066840 | $1.0016 | 11-02-2024 |
784
|
-93.33% | 1,398.47% |
|
||
| 1792 |
Ribbon Finance
1792
RBN
|
$0.024026 | $4.80 | 08-10-2021 |
1640
|
-99.50% | 19,885.49% |
|
||
| 1793 |
Tottenham Hotspur Fan Token
1793
SPURS
|
$0.159915 | $7.41 | 20-12-2023 |
837
|
-97.84% | 4,532.94% |
|
||
| 1794 |
Dynex
1794
DNX
|
$0.018722 | $1.3284 | 20-11-2023 |
867
|
-98.59% | 6,995.35% |
|
||
| 1795 |
Cisco Systems Tokenized Stock (Ondo)
1795
CSCOon
|
$80.00 | $88.63 | 10-02-2026 |
54
|
-9.74% | 10.79% |
|
||
| 1796 |
Mitosis EOL BNB
1796
MIBNB
|
$588.29 | $1,326.97 | 13-10-2025 |
174
|
-55.67% | 125.57% |
|
||
| 1797 |
Oracle Tokenized Stock (Ondo)
1797
ORCLon
|
$144.73 | $341.99 | 10-09-2025 |
207
|
-57.68% | 136.30% |
|
||
| 1798 |
Sovryn
1798
SOV
|
$0.035946 | $44.91 | 07-10-2021 |
1641
|
-99.92% | 124,848.46% |
|
||
| 1799 |
renBTC
1799
RENBTC
|
$5,969.65 | $99,439.37 | 16-11-2021 |
1601
|
-94.00% | 1,565.75% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.086224 | $0.158062 | 11-01-2026 |
84
|
-45.45% | 83.32% |
|
34.457 Мониторинг валют - страница 36 из 690