Рыночная кепка $3.24T
1.83%
Объем 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TokenClub
5351
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1695
|
-99.65% | 28,637.70% |
|
||
| 5352 |
Naka Bodhi Token
5352
NBOT
|
$0.008063 | $0.068923 | 12-07-2020 |
1996
|
-88.30% | 754.79% |
|
||
| 5353 |
Advanced Mortgage & Reserve
5353
AMR
|
$0.000554 | $0.653322 | 11-06-2025 |
201
|
-99.92% | 117,751.55% |
|
||
| 5354 |
Colizeum
5354
ZEUM
|
$0.000384 | $0.050281 | 06-05-2022 |
1333
|
-99.24% | 13,006.72% |
|
||
| 5355 |
LIGO
5355
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
671
|
-99.28% | 13,835.84% |
|
||
| 5356 |
WingRiders
5356
WRT
|
$0.008497 | $0.641158 | 16-07-2022 |
1262
|
-98.67% | 7,445.60% |
|
||
| 5357 |
RGAMES
5357
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
626
|
-99.83% | 57,900.91% |
|
||
| 5358 |
Essentia
5358
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2733
|
-99.88% | 81,541.53% |
|
||
| 5359 |
Pando
5359
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1727
|
-100.00% | 17,503,027.10% |
|
||
| 5360 |
Taproot Exchange
5360
TAPROOT
|
$0.000171 | $0.068031 | 14-03-2024 |
655
|
-99.75% | 39,676.78% |
|
||
| 5361 |
Babylons
5361
BABI
|
$0.000178 | $0.792330 | 25-08-2021 |
1587
|
-99.98% | 446,215.37% |
|
||
| 5362 |
League of Ancients
5362
LOA
|
$0.000812 | $1.2912 | 13-12-2021 |
1477
|
-99.94% | 158,852.33% |
|
||
| 5363 |
Good Games Guild
5363
GGG
|
$0.001344 | $16.78 | 25-11-2021 |
1495
|
-99.99% | 1,248,389.80% |
|
||
| 5364 |
OnX Finance
5364
ONXF
|
$0.003742 | $7.43 | 19-02-2021 |
1774
|
-99.95% | 198,438.54% |
|
||
| 5365 |
Attack Wagon
5365
ATK
|
$0.000057 | $0.060570 | 09-12-2021 |
1481
|
-99.91% | 106,070.18% |
|
||
| 5366 |
Save Planet Earth
5366
SPE
|
$0.004436 | $0.126191 | 11-11-2021 |
1509
|
-96.48% | 2,744.78% |
|
||
| 5367 |
Real Realm
5367
REAL
|
$0.000037 | $0.420568 | 26-11-2021 |
1494
|
-99.99% | 1,126,129.78% |
|
||
| 5368 |
Crafting Finance
5368
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1458
|
-99.85% | 67,648.37% |
|
||
| 5369 |
Hashtagger.com
5369
MOOO
|
$0.018471 | $0.461257 | 27-12-2021 |
1463
|
-96.00% | 2,397.21% |
|
||
| 5370 |
Sentre Protocol
5370
SNTR
|
$0.000255 | $0.055671 | 07-01-2022 |
1452
|
-99.54% | 21,693.07% |
|
||
| 5371 |
Waggle Network
5371
WAG
|
$0.000256 | $3.69 | 05-11-2021 |
1515
|
-99.99% | 1,443,382.16% |
|
||
| 5372 |
Blade Games
5372
BLADE
|
$0.003334 | $0.562119 | 24-12-2024 |
370
|
-99.41% | 16,761.45% |
|
||
| 5373 |
Inverse Finance DOLA Stablecoin
5373
DOLA
|
$0.9962 | $1.1027 | 02-04-2022 |
1367
|
-9.66% | 10.69% |
|
||
| 5374 |
Stella Fantasy
5374
SFTY
|
$0.000287 | $0.162825 | 06-04-2023 |
998
|
-99.82% | 56,728.33% |
|
||
| 5375 |
LIQ Protocol
5375
LIQ
|
$0.000438 | $4.50 | 09-09-2021 |
1572
|
-99.99% | 1,027,065.35% |
|
||
| 5376 |
AIFlow
5376
ACT
|
$0.000646 | $0.098501 | 23-07-2025 |
159
|
-99.34% | 15,144.46% |
|
||
| 5377 |
FREN
5377
FREN
|
$0.00000058 | $0.000021 | 04-12-2024 |
390
|
-97.24% | 3,527.66% |
|
||
| 5378 |
Kontos
5378
KOS
|
$0.000637 | $0.091778 | 24-12-2024 |
370
|
-99.31% | 14,310.64% |
|
||
| 5379 |
MemePad
5379
MEPAD
|
$0.001042 | $0.654094 | 18-05-2021 |
1686
|
-99.84% | 62,655.98% |
|
||
| 5380 |
CNNS
5380
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1696
|
-99.90% | 95,446.18% |
|
||
| 5381 |
TAP FANTASY
5381
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1405
|
-99.98% | 447,725.83% |
|
||
| 5382 |
ReflectionAI
5382
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
343
|
-99.97% | 314,270.91% |
|
||
| 5383 |
Counter Fire
5383
CEC
|
$0.000900 | $0.043063 | 19-11-2024 |
405
|
-97.91% | 4,684.63% |
|
||
| 5384 |
Seba
5384
SEBA
|
$0.000782 | $0.010004 | 06-04-2024 |
632
|
-92.18% | 1,178.78% |
|
||
| 5385 |
MetaWear
5385
WEAR
|
$0.000042 | $0.022454 | 23-03-2022 |
1377
|
-99.81% | 53,453.55% |
|
||
| 5386 |
Kim Exchange
5386
KIM
|
$0.000159 | $0.040060 | 27-05-2024 |
581
|
-99.60% | 25,144.01% |
|
||
| 5387 |
AIRian
5387
AIR
|
$0.008843 | $0.115381 | 12-08-2024 |
504
|
-92.34% | 1,204.83% |
|
||
| 5388 |
UFORIKA
5388
FORA
|
$0.000045 | $0.013384 | 02-03-2024 |
667
|
-99.66% | 29,390.84% |
|
||
| 5389 |
Attarius Network
5389
ATRS
|
$0.000490 | $0.041590 | 04-04-2025 |
269
|
-98.82% | 8,383.96% |
|
||
| 5390 |
Morpher
5390
MPH
|
$0.006662 | $0.088300 | 02-05-2021 |
1702
|
-92.46% | 1,225.52% |
|
||
| 5391 |
Fyde
5391
FYDE
|
$0.003475 | $0.076864 | 17-01-2025 |
346
|
-95.48% | 2,112.16% |
|
||
| 5392 |
Taxa Token
5392
TXT
|
$0.000645 | $0.018748 | 16-10-2021 |
1535
|
-96.56% | 2,806.74% |
|
||
| 5393 |
TosDis
5393
DIS
|
$0.586729 | $254.03 | 06-02-2021 |
1787
|
-99.77% | 43,196.71% |
|
||
| 5394 |
Analysoor
5394
ZERO
|
$0.070242 | $3.13 | 26-12-2023 |
734
|
-97.76% | 4,358.77% |
|
||
| 5395 |
Megalink
5395
MG8
|
$0.000066 | $0.071954 | 06-12-2024 |
388
|
-99.91% | 109,028.76% |
|
||
| 5396 |
Phuture
5396
PHTR
|
$0.001572 | $0.9974 | 04-06-2021 |
1669
|
-99.84% | 63,342.83% |
|
||
| 5397 |
Pine
5397
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1049
|
-99.76% | 41,204.45% |
|
||
| 5398 |
Crown Token
5398
CROWN
|
$0.023267 | $1.61 | 25-02-2024 |
673
|
-98.55% | 6,805.49% |
|
||
| 5399 |
TridentDAO
5399
PSI
|
$0.002641 | $9.31 | 15-02-2023 |
1048
|
-99.97% | 352,379.21% |
|
||
| 5400 |
Bull BTC Club
5400
BBC
|
$0.000013 | $0.093900 | 28-10-2022 |
1158
|
-99.99% | 701,428.34% |
|
33.873 Мониторинг валют - страница 108 из 678