Рыночная кепка $2.60T
-1.27%
Объем 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
STIMA
5351
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1252
|
-99.50% | 19,843.56% |
|
||
| 5352 |
WW3
5352
WW3
|
$0.000180 | $0.005277 | 10-06-2024 |
668
|
-96.59% | 2,834.59% |
|
||
| 5353 |
NASDEX
5353
NSDX
|
$0.002359 | $0.885734 | 10-10-2021 |
1642
|
-99.73% | 37,448.30% |
|
||
| 5354 |
Archway
5354
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,476.01% |
|
||
| 5355 |
UNION Protocol Governance Token
5355
UNN
|
$0.000116 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 108,683.90% |
|
||
| 5356 |
CoinBank
5356
COINBANK
|
$0.220438 | $0.235764 | 23-03-2026 |
17
|
-6.50% | 6.95% |
|
||
| 5357 |
Sentre Protocol
5357
SNTR
|
$0.000671 | $0.055671 | 07-01-2022 |
1553
|
-98.79% | 8,198.19% |
|
||
| 5358 |
HOMSTOKEN
5358
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
357
|
-99.65% | 28,362.26% |
|
||
| 5359 |
Friend3
5359
F3
|
$0.000228 | $0.092020 | 22-12-2023 |
839
|
-99.75% | 40,278.71% |
|
||
| 5360 |
Hashtagger.com
5360
MOOO
|
$0.020038 | $0.461257 | 27-12-2021 |
1564
|
-95.66% | 2,201.90% |
|
||
| 5361 |
Metaverse HQ
5361
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
426
|
-99.29% | 13,921.96% |
|
||
| 5362 |
Reign of Terror
5362
REIGN
|
$0.001245 | $0.016474 | 08-05-2023 |
1067
|
-92.44% | 1,223.07% |
|
||
| 5363 |
TosDis
5363
DIS
|
$0.821572 | $254.03 | 06-02-2021 |
1888
|
-99.68% | 30,820.52% |
|
||
| 5364 |
NeonNeko
5364
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 173,834.49% |
|
||
| 5365 |
Anzen Finance (USDZ)
5365
USDZ
|
$0.9949 | $1.0135 | 10-10-2025 |
181
|
-1.83% | 1.87% |
|
||
| 5366 |
Real Estate Metaverse
5366
REM
|
$0.001317 | $0.033816 | 20-01-2025 |
444
|
-96.11% | 2,468.04% |
|
||
| 5367 |
Bnext Token
5367
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1275
|
-99.68% | 30,694.26% |
|
||
| 5368 |
世界和平
5368
世界和平
|
$0.000098 | $0.004053 | 29-10-2025 |
162
|
-97.58% | 4,036.02% |
|
||
| 5369 |
Quick Transfer coin / Torj.world
5369
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1825
|
-99.94% | 163,211.59% |
|
||
| 5370 |
MemePad
5370
MEPAD
|
$0.000669 | $0.654094 | 18-05-2021 |
1787
|
-99.90% | 97,646.09% |
|
||
| 5371 |
Neptune
5371
XNT
|
$0.959955 | $5.49 | 11-12-2025 |
119
|
-82.52% | 472.08% |
|
||
| 5372 |
KISSAN
5372
KSN
|
$0.010803 | $1.4719 | 28-02-2023 |
1136
|
-99.27% | 13,525.20% |
|
||
| 5373 |
TIWICAT
5373
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
2
|
-38.87% | 63.60% |
|
||
| 5374 |
Pi INU
5374
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1185
|
-99.34% | 14,961.46% |
|
||
| 5375 |
Cope
5375
COPE
|
$0.000083 | $0.003287 | 01-10-2025 |
190
|
-97.47% | 3,856.26% |
|
||
| 5376 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5376
UBE
|
$0.000435 | $0.011748 | 04-12-2024 |
491
|
-96.30% | 2,599.70% |
|
||
| 5377 |
Bitball Treasure
5377
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1972
|
-100.00% | 240,044,938.63% |
|
||
| 5378 |
Seba
5378
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
733
|
-92.60% | 1,252.02% |
|
||
| 5379 |
Omni Network
5379
OMNI
|
$0.672322 | $42.95 | 17-04-2024 |
722
|
-98.43% | 6,288.09% |
|
||
| 5380 |
OFFICIAL ARTEMIS
5380
ARTEMIS
|
$0.000019 | $0.000067 | 04-04-2026 |
5
|
-70.75% | 241.84% |
|
||
| 5381 |
Dollar on Chain
5381
DOC
|
$0.9942 | $1.0574 | 01-07-2022 |
1378
|
-5.98% | 6.36% |
|
||
| 5382 |
Merchant Moe
5382
MOE
|
$0.011838 | $0.509656 | 11-01-2024 |
819
|
-97.68% | 4,205.17% |
|
||
| 5383 |
Index Cooperative
5383
INDEX
|
$0.240181 | $133.14 | 16-11-2021 |
1605
|
-99.82% | 55,331.37% |
|
||
| 5384 |
SALVIUM
5384
SAL
|
$0.019152 | $0.137971 | 05-10-2025 |
186
|
-86.12% | 620.40% |
|
||
| 5385 |
Bitelions
5385
BTL
|
$0.497976 | $1.2719 | 06-02-2026 |
62
|
-60.85% | 155.41% |
|
||
| 5386 |
Infinite Money Glitch
5386
IMG
|
$0.000806 | $0.017218 | 27-02-2025 |
406
|
-95.32% | 2,035.01% |
|
||
| 5387 |
Elephant Money
5387
TRUNK
|
$0.034700 | $1.63 | 21-07-2024 |
627
|
-97.87% | 4,584.11% |
|
||
| 5388 |
ANOA
5388
ANOA
|
$36.03 | $420.30 | 10-10-2025 |
181
|
-91.43% | 1,066.41% |
|
||
| 5389 |
Alien Base
5389
ALB
|
$0.009375 | $1.0407 | 21-07-2024 |
627
|
-99.10% | 11,000.63% |
|
||
| 5390 |
LinkedNation
5390
NATION
|
$0.000772 | $0.005410 | 20-04-2025 |
354
|
-85.73% | 600.73% |
|
||
| 5391 |
Hebeto
5391
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1048
|
-100.00% | 175,721,873.15% |
|
||
| 5392 |
Ramifi Protocol
5392
RAM
|
$0.025540 | $10.72 | 31-03-2021 |
1835
|
-99.76% | 41,891.45% |
|
||
| 5393 |
handleFOREX
5393
FOREX
|
$0.000989 | $1.1524 | 18-12-2021 |
1573
|
-99.91% | 116,448.92% |
|
||
| 5394 |
Ready player one
5394
RP1
|
$3.38 | $3.58 | 23-03-2026 |
17
|
-5.78% | 6.13% |
|
||
| 5395 |
Get AI
5395
GET
|
$0.091748 | $11.05 | 18-12-2024 |
477
|
-99.17% | 11,943.99% |
|
||
| 5396 |
UnityWallet
5396
UNT
|
$0.056129 | $0.059370 | 08-04-2026 |
1
|
-5.46% | 5.77% |
|
||
| 5397 |
Wrapped Story
5397
WIP
|
$0.501588 | $14.65 | 21-09-2025 |
200
|
-96.58% | 2,819.84% |
|
||
| 5398 |
Effect AI (new)
5398
EFFECT
|
$0.002926 | $0.113466 | 11-01-2025 |
453
|
-97.42% | 3,777.93% |
|
||
| 5399 |
Cronos ID
5399
CROID
|
$0.006304 | $0.435903 | 23-12-2023 |
838
|
-98.55% | 6,814.88% |
|
||
| 5400 |
Chanel
5400
CHANEL
|
$48.56 | $51.45 | 23-03-2026 |
17
|
-5.61% | 5.94% |
|
34.472 Мониторинг валют - страница 108 из 690