Рыночная кепка $2.59T
-1.6%
Объем 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EVERY GAME
5351
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1574
|
-99.97% | 373,554.41% |
|
||
| 5352 |
UNION Protocol Governance Token
5352
UNN
|
$0.000109 | $0.125905 | 20-03-2021 |
1826
|
-99.91% | 115,774.17% |
|
||
| 5353 |
Coinzix
5353
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1049
|
-99.51% | 20,328.46% |
|
||
| 5354 |
CatGPT
5354
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
653
|
-97.93% | 4,728.70% |
|
||
| 5355 |
AsMatch
5355
ASM
|
$0.010330 | $2.29 | 22-05-2025 |
302
|
-99.55% | 22,092.38% |
|
||
| 5356 |
ChainPort
5356
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1276
|
-99.74% | 38,256.92% |
|
||
| 5357 |
Monerium EUR emoney
5357
EURe
|
$1.1581 | $1.2017 | 27-01-2026 |
52
|
-3.63% | 3.77% |
|
||
| 5358 |
Kyberdyne
5358
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1444
|
-99.94% | 177,323.49% |
|
||
| 5359 |
Single Finance
5359
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1505
|
-99.98% | 571,386.07% |
|
||
| 5360 |
Crown Token
5360
CROWN
|
$0.787238 | $2.20 | 02-03-2026 |
18
|
-64.23% | 179.53% |
|
||
| 5361 |
LOULOU
5361
LOULOU
|
$0.001172 | $0.007419 | 03-10-2024 |
533
|
-84.20% | 533.07% |
|
||
| 5362 |
MongolNFT Coin
5362
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
506
|
-95.84% | 2,305.89% |
|
||
| 5363 |
Majo
5363
MAJO
|
$0.004267 | $0.335283 | 05-12-2023 |
836
|
-98.73% | 7,758.46% |
|
||
| 5364 |
MISSION PAWSIBLE
5364
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
200
|
-99.70% | 33,128.39% |
|
||
| 5365 |
DNAxCAT Token
5365
DXCT
|
$0.015741 | $10.82 | 01-12-2021 |
1570
|
-99.85% | 68,650.08% |
|
||
| 5366 |
Metaverse HQ
5366
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
406
|
-99.25% | 13,286.70% |
|
||
| 5367 |
Quick Transfer coin / Torj.world
5367
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1805
|
-99.94% | 161,377.79% |
|
||
| 5368 |
DPRating
5368
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2410
|
-96.47% | 2,736.07% |
|
||
| 5369 |
Lair Finance
5369
LAIR
|
$0.002085 | $0.042823 | 11-06-2025 |
282
|
-95.13% | 1,953.77% |
|
||
| 5370 |
ReflectionAI
5370
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
424
|
-99.97% | 340,545.25% |
|
||
| 5371 |
HNB Protocol
5371
HNB
|
$0.000244 | $0.038922 | 03-10-2022 |
1264
|
-99.37% | 15,833.42% |
|
||
| 5372 |
Value Liquidity
5372
VALUE
|
$0.008234 | $8.83 | 14-02-2021 |
1860
|
-99.91% | 107,088.93% |
|
||
| 5373 |
Qubitcoin (superquantum.ioqubitcoin)
5373
QTC
|
$0.487694 | $7.47 | 08-08-2025 |
224
|
-93.47% | 1,430.97% |
|
||
| 5374 |
Meter Stable
5374
MTRS
|
$0.327712 | $127.79 | 23-10-2020 |
1974
|
-99.74% | 38,896.15% |
|
||
| 5375 |
OVO
5375
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1091
|
-99.79% | 47,854.04% |
|
||
| 5376 |
SUPE
5376
SUPE
|
$0.002982 | $30.81 | 07-04-2022 |
1443
|
-99.99% | 1,033,126.14% |
|
||
| 5377 |
Effect AI (new)
5377
EFFECT
|
$0.003258 | $0.113466 | 11-01-2025 |
433
|
-97.13% | 3,383.05% |
|
||
| 5378 |
Milo Inu
5378
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1453
|
-99.06% | 10,574.08% |
|
||
| 5379 |
Bnext Token
5379
B3X
|
$0.000099 | $0.020806 | 12-10-2022 |
1255
|
-99.52% | 20,870.56% |
|
||
| 5380 |
Real Estate Metaverse
5380
REM
|
$0.001498 | $0.033816 | 20-01-2025 |
424
|
-95.57% | 2,157.28% |
|
||
| 5381 |
Based Pepe
5381
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
460
|
-99.08% | 10,740.00% |
|
||
| 5382 |
WW3
5382
WW3
|
$0.000139 | $0.005277 | 10-06-2024 |
648
|
-97.36% | 3,689.81% |
|
||
| 5383 |
HoldCoin
5383
HOLD
|
$0.00000754 | $0.004218 | 26-01-2025 |
418
|
-99.82% | 55,857.40% |
|
||
| 5384 |
Race Kingdom
5384
ATOZ
|
$0.037731 | $0.860387 | 20-01-2026 |
59
|
-95.61% | 2,180.30% |
|
||
| 5385 |
OrdzGames
5385
GAMES
|
$0.021970 | $0.100042 | 20-03-2025 |
365
|
-78.04% | 355.36% |
|
||
| 5386 |
GOATS
5386
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
469
|
-98.90% | 9,024.93% |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.010007 | $0.088300 | 02-05-2021 |
1783
|
-88.67% | 782.36% |
|
||
| 5388 |
KCAL
5388
KCAL
|
$0.000689 | $2.91 | 30-11-2022 |
1206
|
-99.98% | 423,091.44% |
|
||
| 5389 |
STIX
5389
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
459
|
-99.46% | 18,433.32% |
|
||
| 5390 |
Mooncat
5390
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
192
|
-99.54% | 21,579.19% |
|
||
| 5391 |
Reflect
5391
RFL
|
$0.020715 | $1.55 | 02-01-2025 |
442
|
-98.67% | 7,398.07% |
|
||
| 5392 |
ChangeX
5392
CHANGE
|
$0.000985 | $0.123127 | 25-07-2022 |
1334
|
-99.20% | 12,405.79% |
|
||
| 5393 |
Miniature Woolly Mammoth
5393
WOOLLY
|
$0.000131 | $0.009005 | 02-07-2025 |
261
|
-98.55% | 6,800.50% |
|
||
| 5394 |
Runesterminal
5394
RUNI
|
$0.022620 | $1.66 | 09-07-2024 |
619
|
-98.64% | 7,246.70% |
|
||
| 5395 |
Pett.AI
5395
AIP
|
$0.000156 | $0.043222 | 22-01-2025 |
422
|
-99.64% | 27,521.29% |
|
||
| 5396 |
Wrapped BESC
5396
WBESC
|
$1.2423 | $5.34 | 18-09-2025 |
183
|
-76.74% | 329.96% |
|
||
| 5397 |
PALCOIN Venture Capital
5397
PALCOIN
|
$0.830867 | $1.88 | 02-06-2025 |
291
|
-55.71% | 125.80% |
|
||
| 5398 |
toby
5398
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
486
|
-85.95% | 611.90% |
|
||
| 5399 |
Spintria
5399
SP
|
$0.003363 | $0.033267 | 04-12-2024 |
471
|
-89.89% | 889.29% |
|
||
| 5400 |
Utya
5400
UTYA
|
$0.006431 | $8.94 | 13-11-2025 |
127
|
-99.93% | 138,908.47% |
|
34.358 Мониторинг валют - страница 108 из 688