Рыночная кепка $4.37T
0.35%
Объем 24h $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sway Social Protocol
5351
SWAY
|
$0.000960 | $0.269975 | 20-10-2021 |
1425
|
-99.64% | 28,010.10% |
|
||
| 5352 |
EpiK Protocol
5352
AIEPK
|
$0.000300 | $2.32 | 10-08-2021 |
1496
|
-99.99% | 774,561.63% |
|
||
| 5353 |
Morpher
5353
MPH
|
$0.014725 | $0.088300 | 02-05-2021 |
1596
|
-83.32% | 499.66% |
|
||
| 5354 |
TridentDAO
5354
PSI
|
$0.005283 | $9.31 | 15-02-2023 |
942
|
-99.94% | 176,077.83% |
|
||
| 5355 |
Ink
5355
INK
|
$0.000526 | $1.0115 | 20-12-2017 |
2825
|
-99.95% | 192,313.40% |
|
||
| 5356 |
Domi Online
5356
DOMI
|
$0.006799 | $0.447191 | 01-02-2022 |
1321
|
-98.48% | 6,476.90% |
|
||
| 5357 |
Marnotaur
5357
TAUR
|
$0.002608 | $0.534868 | 27-10-2021 |
1418
|
-99.51% | 20,407.35% |
|
||
| 5358 |
EVA AI
5358
EVA
|
$0.038122 | $0.132445 | 14-05-2025 |
123
|
-71.22% | 247.43% |
|
||
| 5359 |
dFund
5359
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1589
|
-99.53% | 21,157.41% |
|
||
| 5360 |
Payment Swap Utility Board
5360
PSUB
|
$0.000016 | $0.121359 | 25-11-2023 |
659
|
-99.99% | 768,143.67% |
|
||
| 5361 |
SuperCells Token
5361
SCT
|
$0.002093 | $0.357883 | 02-04-2023 |
896
|
-99.42% | 17,002.55% |
|
||
| 5362 |
Vendetta
5362
VDT
|
$0.003661 | $0.401802 | 26-03-2024 |
537
|
-99.09% | 10,876.26% |
|
||
| 5363 |
CatGPT
5363
CATGPT
|
$0.000176 | $0.003053 | 05-06-2024 |
466
|
-94.23% | 1,633.34% |
|
||
| 5364 |
Infinite Money Glitch
5364
IMG
|
$0.002130 | $0.017218 | 27-02-2025 |
199
|
-87.63% | 708.49% |
|
||
| 5365 |
TosDis
5365
DIS
|
$0.944590 | $254.03 | 06-02-2021 |
1681
|
-99.63% | 26,793.61% |
|
||
| 5366 |
BOB
5366
BOB
|
$0.199646 | $1.95 | 16-12-2024 |
272
|
-89.77% | 877.82% |
|
||
| 5367 |
Dash 2 Trade
5367
D2T
|
$0.000222 | $0.053943 | 06-03-2023 |
923
|
-99.59% | 24,190.72% |
|
||
| 5368 |
AIRian
5368
AIR
|
$0.006988 | $0.115381 | 12-08-2024 |
398
|
-93.94% | 1,551.20% |
|
||
| 5369 |
LiNEAR Protocol
5369
LNR
|
$0.000996 | $0.094068 | 28-03-2024 |
535
|
-98.94% | 9,346.94% |
|
||
| 5370 |
Nexum
5370
NEXM
|
$0.007789 | $1.0302 | 31-05-2022 |
1202
|
-99.24% | 13,127.01% |
|
||
| 5371 |
VTRADING
5371
VT
|
$0.001413 | $0.087092 | 30-05-2024 |
472
|
-98.38% | 6,065.44% |
|
||
| 5372 |
Taproot Exchange
5372
TAPROOT
|
$0.000329 | $0.068031 | 14-03-2024 |
549
|
-99.52% | 20,569.70% |
|
||
| 5373 |
Hashtagger.com
5373
MOOO
|
$0.022829 | $0.461257 | 27-12-2021 |
1357
|
-95.05% | 1,920.45% |
|
||
| 5374 |
Speedrun
5374
RUN
|
$0.002528 | $0.003701 | 13-08-2025 |
32
|
-31.71% | 46.44% |
|
||
| 5375 |
AmsterdamCoin
5375
AMS
|
$0.001574 | $0.055656 | 13-01-2018 |
2801
|
-97.17% | 3,436.53% |
|
||
| 5376 |
BTCASH
5376
BTMETA
|
$0.000845 | $0.001090 | 31-07-2025 |
45
|
-22.46% | 28.97% |
|
||
| 5377 |
EmiSwap
5377
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1501
|
-98.77% | 8,042.28% |
|
||
| 5378 |
HNB Protocol
5378
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1077
|
-99.80% | 48,746.46% |
|
||
| 5379 |
Parrot Protocol
5379
PRT
|
$0.000104 | $0.027574 | 23-09-2021 |
1452
|
-99.62% | 26,498.32% |
|
||
| 5380 |
Quantlytica
5380
QTLX
|
$0.018299 | $0.423309 | 17-01-2025 |
240
|
-95.68% | 2,213.27% |
|
||
| 5381 |
Counter Fire
5381
CEC
|
$0.001505 | $0.043063 | 19-11-2024 |
299
|
-96.51% | 2,761.89% |
|
||
| 5382 |
VMPX
5382
VMPX
|
$0.004966 | $0.319650 | 10-05-2023 |
858
|
-98.45% | 6,336.47% |
|
||
| 5383 |
Otherworld
5383
OWN
|
$0.272823 | $0.713884 | 16-01-2025 |
241
|
-61.78% | 161.67% |
|
||
| 5384 |
Karmaverse
5384
KNOT
|
$0.001776 | $0.739589 | 04-04-2022 |
1259
|
-99.76% | 41,539.05% |
|
||
| 5385 |
MEDIEUS
5385
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
475
|
-99.62% | 25,932.24% |
|
||
| 5386 |
Abel finance
5386
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
961
|
-98.61% | 7,077.80% |
|
||
| 5387 |
Telgather Games
5387
TOG
|
$0.000540 | $1.2355 | 05-08-2025 |
40
|
-99.96% | 228,758.21% |
|
||
| 5388 |
Fanton
5388
FTON
|
$0.000333 | $0.014951 | 09-10-2024 |
340
|
-97.77% | 4,391.83% |
|
||
| 5389 |
OPEN Ticketing Ecosystem
5389
OPN
|
$0.000267 | $0.001594 | 01-12-2024 |
287
|
-83.26% | 497.24% |
|
||
| 5390 |
MuxyAI
5390
MAI
|
$0.000930 | $0.007506 | 08-06-2025 |
98
|
-87.61% | 707.38% |
|
||
| 5391 |
TAP FANTASY
5391
TAP
|
$0.000096 | $0.271611 | 23-02-2022 |
1299
|
-99.96% | 283,439.34% |
|
||
| 5392 |
RED
5392
RED
|
$997.99 | $1,500.05 | 15-08-2025 |
30
|
-33.47% | 50.31% |
|
||
| 5393 |
Artmeta
5393
MART
|
$0.004658 | $0.185213 | 15-07-2022 |
1157
|
-97.49% | 3,876.15% |
|
||
| 5394 |
XREATORS
5394
ORT
|
$0.000635 | $0.409883 | 17-07-2022 |
1155
|
-99.84% | 64,401.62% |
|
||
| 5395 |
99Starz
5395
STZ
|
$0.006711 | $1.0052 | 19-12-2021 |
1365
|
-99.33% | 14,878.55% |
|
||
| 5396 |
BUILD
5396
BUILD
|
$0.154141 | $0.394903 | 20-01-2025 |
237
|
-60.97% | 156.20% |
|
||
| 5397 |
Guarantee
5397
TEE
|
$34.13 | $34.70 | 12-09-2024 |
367
|
-1.65% | 1.68% |
|
||
| 5398 |
Aperture Finance
5398
APTR
|
$0.000125 | $0.142881 | 09-06-2024 |
462
|
-99.91% | 114,543.15% |
|
||
| 5399 |
Ratio1
5399
R1
|
$1.3132 | $3.97 | 12-08-2025 |
33
|
-66.91% | 202.21% |
|
||
| 5400 |
Bingo
5400
BINGO
|
$0.00000713 | $0.000050 | 30-07-2025 |
46
|
-85.69% | 598.89% |
|
33.137 Мониторинг валют - страница 108 из 663