Рыночная кепка $2.61T
-0.78%
Объем 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DNAxCAT Token
5351
DXCT
|
$0.015742 | $10.82 | 01-12-2021 |
1570
|
-99.85% | 68,643.81% |
|
||
| 5352 |
Metaverse HQ
5352
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
406
|
-99.26% | 13,427.30% |
|
||
| 5353 |
AsMatch
5353
ASM
|
$0.010331 | $2.29 | 22-05-2025 |
302
|
-99.55% | 22,091.73% |
|
||
| 5354 |
Crown Token
5354
CROWN
|
$0.777200 | $2.20 | 02-03-2026 |
18
|
-64.68% | 183.14% |
|
||
| 5355 |
SUPE
5355
SUPE
|
$0.002977 | $30.81 | 07-04-2022 |
1443
|
-99.99% | 1,034,856.06% |
|
||
| 5356 |
MISSION PAWSIBLE
5356
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
200
|
-99.70% | 33,128.39% |
|
||
| 5357 |
Quick Transfer coin / Torj.world
5357
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1805
|
-99.94% | 161,391.58% |
|
||
| 5358 |
AQA
5358
AQA
|
$0.000690 | $0.004644 | 02-03-2026 |
18
|
-85.15% | 573.55% |
|
||
| 5359 |
Lair Finance
5359
LAIR
|
$0.002094 | $0.042823 | 11-06-2025 |
282
|
-95.11% | 1,944.88% |
|
||
| 5360 |
Bnext Token
5360
B3X
|
$0.000099 | $0.020806 | 12-10-2022 |
1255
|
-99.52% | 20,868.45% |
|
||
| 5361 |
Majo
5361
MAJO
|
$0.004258 | $0.335283 | 05-12-2023 |
836
|
-98.73% | 7,774.31% |
|
||
| 5362 |
DPRating
5362
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2410
|
-96.47% | 2,735.89% |
|
||
| 5363 |
The Doge NFT
5363
DOG
|
$0.000486 | $0.130932 | 16-11-2021 |
1585
|
-99.63% | 26,823.24% |
|
||
| 5364 |
OVO
5364
OVO
|
$0.000420 | $0.201845 | 25-03-2023 |
1091
|
-99.79% | 47,955.31% |
|
||
| 5365 |
Milo Inu
5365
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1453
|
-99.06% | 10,574.08% |
|
||
| 5366 |
GOATS
5366
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
469
|
-98.89% | 8,901.89% |
|
||
| 5367 |
Meter Stable
5367
MTRS
|
$0.327921 | $127.79 | 23-10-2020 |
1974
|
-99.74% | 38,871.24% |
|
||
| 5368 |
UNION Protocol Governance Token
5368
UNN
|
$0.000109 | $0.125905 | 20-03-2021 |
1826
|
-99.91% | 115,763.51% |
|
||
| 5369 |
Race Kingdom
5369
ATOZ
|
$0.037732 | $0.860387 | 20-01-2026 |
59
|
-95.61% | 2,180.23% |
|
||
| 5370 |
KCAL
5370
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1206
|
-99.98% | 417,528.71% |
|
||
| 5371 |
OrdzGames
5371
GAMES
|
$0.021911 | $0.100042 | 20-03-2025 |
365
|
-78.10% | 356.58% |
|
||
| 5372 |
Morpher
5372
MPH
|
$0.010391 | $0.088300 | 02-05-2021 |
1783
|
-88.23% | 749.79% |
|
||
| 5373 |
MMPRO Token
5373
MMPRO
|
$0.002137 | $11.39 | 16-01-2022 |
1524
|
-99.98% | 533,116.30% |
|
||
| 5374 |
STIX
5374
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
459
|
-99.46% | 18,433.32% |
|
||
| 5375 |
HNO Coin
5375
HNO
|
$0.000158 | $0.000609 | 28-02-2026 |
20
|
-73.98% | 284.36% |
|
||
| 5376 |
ChangeX
5376
CHANGE
|
$0.000985 | $0.123127 | 25-07-2022 |
1334
|
-99.20% | 12,405.84% |
|
||
| 5377 |
HoldCoin
5377
HOLD
|
$0.00000756 | $0.004218 | 26-01-2025 |
418
|
-99.82% | 55,731.48% |
|
||
| 5378 |
PiP (Hyperliquid)
5378
PIP
|
$2.37 | $79.21 | 17-12-2024 |
458
|
-97.01% | 3,240.15% |
|
||
| 5379 |
Runesterminal
5379
RUNI
|
$0.023823 | $1.66 | 09-07-2024 |
619
|
-98.57% | 6,875.70% |
|
||
| 5380 |
Real Estate Metaverse
5380
REM
|
$0.001504 | $0.033816 | 20-01-2025 |
424
|
-95.55% | 2,148.29% |
|
||
| 5381 |
Provenance Blockchain
5381
HASH
|
$0.011038 | $0.069400 | 05-05-2022 |
1415
|
-84.09% | 528.72% |
|
||
| 5382 |
Pett.AI
5382
AIP
|
$0.000157 | $0.043222 | 22-01-2025 |
422
|
-99.64% | 27,451.39% |
|
||
| 5383 |
PALCOIN Venture Capital
5383
PALCOIN
|
$0.830799 | $1.88 | 02-06-2025 |
291
|
-55.72% | 125.82% |
|
||
| 5384 |
Value Liquidity
5384
VALUE
|
$0.008235 | $8.83 | 14-02-2021 |
1860
|
-99.91% | 107,085.84% |
|
||
| 5385 |
TFS Token
5385
TFS
|
$0.001749 | $0.007988 | 01-01-2023 |
1174
|
-78.11% | 356.86% |
|
||
| 5386 |
Spintria
5386
SP
|
$0.003349 | $0.033267 | 04-12-2024 |
471
|
-89.93% | 893.32% |
|
||
| 5387 |
BankSocial
5387
BSL
|
$0.000661 | $0.005743 | 22-11-2021 |
1579
|
-88.49% | 769.11% |
|
||
| 5388 |
Stakefundex
5388
SDX
|
$4.90 | $6.72 | 18-11-2025 |
122
|
-27.01% | 37.00% |
|
||
| 5389 |
Baby BFT
5389
BBFT
|
$0.000252 | $0.007844 | 08-10-2025 |
163
|
-96.78% | 3,008.00% |
|
||
| 5390 |
Ramifi Protocol
5390
RAM
|
$0.025080 | $10.72 | 31-03-2021 |
1815
|
-99.77% | 42,661.62% |
|
||
| 5391 |
AxonDAO Governance Token
5391
AXGT
|
$0.008630 | $0.930459 | 18-03-2024 |
732
|
-99.07% | 10,681.15% |
|
||
| 5392 |
Empyreal Exchange
5392
EMP
|
$7.53 | $486.75 | 11-12-2024 |
464
|
-98.45% | 6,365.24% |
|
||
| 5393 |
Wolfswap
5393
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
204
|
-75.93% | 315.40% |
|
||
| 5394 |
Based Pepe
5394
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
460
|
-99.08% | 10,740.00% |
|
||
| 5395 |
Zeus
5395
ZEUS
|
$0.005471 | $0.277235 | 27-06-2024 |
631
|
-98.03% | 4,967.43% |
|
||
| 5396 |
AtomOne
5396
ATONE
|
$0.378440 | $2.40 | 05-11-2025 |
135
|
-84.23% | 534.22% |
|
||
| 5397 |
Based Apex Token
5397
BAP3X
|
$0.019128 | $0.050440 | 14-01-2026 |
65
|
-62.08% | 163.69% |
|
||
| 5398 |
APEcoin.dev
5398
APE
|
$0.095814 | $44.03 | 30-09-2024 |
536
|
-99.78% | 45,855.72% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.20 | $34.70 | 12-09-2024 |
554
|
-1.44% | 1.46% |
|
||
| 5400 |
Qitmeer Network
5400
MEER
|
$0.002645 | $38.47 | 13-08-2022 |
1315
|
-99.99% | 1,454,327.50% |
|
34.358 Мониторинг валют - страница 108 из 688