Рыночная кепка $2.30T
0.22%
Объем 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Pooku
5351
$POOKU
|
$0.000060 | $0.003601 | 10-08-2024 |
57
|
-98.33% | 5,872.67% |
|
||
| 5352 |
Dreamverse
5352
DV
|
$0.000892 | $0.052421 | 02-01-2022 |
1008
|
-98.30% | 5,773.93% |
|
||
| 5353 |
Spring
5353
SPRING
|
$0.003943 | $0.035316 | 05-05-2022 |
885
|
-88.83% | 795.63% |
|
||
| 5354 |
Zoomer Coin
5354
ZOOMER
|
$0.000012 | $0.000096 | 01-03-2024 |
219
|
-87.92% | 727.48% |
|
||
| 5355 |
JUSD Stable Token
5355
JUSD
|
$0.9984 | $1.0280 | 16-05-2024 |
143
|
-2.88% | 2.96% |
|
||
| 5356 |
SpartaDex
5356
SPARTA
|
$0.125381 | $1.2575 | 21-12-2023 |
290
|
-90.03% | 902.98% |
|
||
| 5357 |
HACK
5357
HACK
|
$0.000198 | $0.002485 | 16-08-2024 |
51
|
-92.02% | 1,152.56% |
|
||
| 5358 |
Gecko Coin
5358
GECKO
|
$0.00000866 | $0.000405 | 02-01-2024 |
278
|
-97.86% | 4,573.37% |
|
||
| 5359 |
Moola Celo EUR
5359
mCEUR
|
$1.0998 | $1.3688 | 17-03-2022 |
934
|
-19.65% | 24.46% |
|
||
| 5360 |
Capybara
5360
CAPY
|
$0.00000637 | $0.000207 | 09-05-2023 |
516
|
-96.92% | 3,147.81% |
|
||
| 5361 |
Frencoin
5361
FREN
|
$0.00000077 | $0.000013 | 29-12-2023 |
282
|
-94.08% | 1,589.79% |
|
||
| 5362 |
Warpie
5362
WARPIE
|
$0.000043 | $0.001006 | 28-04-2024 |
161
|
-95.69% | 2,220.67% |
|
||
| 5363 |
FRED
5363
FRED
|
$0.000031 | $0.001711 | 25-08-2024 |
42
|
-98.19% | 5,413.84% |
|
||
| 5364 |
Starcoin
5364
STC
|
$0.001368 | $0.140864 | 21-08-2022 |
777
|
-99.03% | 10,196.88% |
|
||
| 5365 |
Restore The Republic
5365
RTR
|
$0.006065 | $0.010463 | 03-10-2024 |
3
|
-42.04% | 72.53% |
|
||
| 5366 |
Sovryn Dollar
5366
DLLR
|
$0.987665 | $1.0396 | 21-05-2024 |
138
|
-4.99% | 5.26% |
|
||
| 5367 |
Notional Finance
5367
NOTE
|
$0.053891 | $21.79 | 19-11-2021 |
1052
|
-99.75% | 40,326.18% |
|
||
| 5368 |
Hop Exchange
5368
HOP
|
$0.014366 | $0.301473 | 20-03-2023 |
566
|
-95.23% | 1,998.56% |
|
||
| 5369 |
Moneta
5369
MNTA
|
$0.248228 | $0.793410 | 10-09-2024 |
26
|
-68.71% | 219.63% |
|
||
| 5370 |
ULTRA MAGA
5370
ULTRA
|
$0.00000021 | $0.000017 | 29-05-2024 |
130
|
-98.75% | 7,878.99% |
|
||
| 5371 |
Dream
5371
DREAM
|
$0.057895 | $0.588158 | 12-01-2022 |
998
|
-90.16% | 915.90% |
|
||
| 5372 |
Shisha Coin
5372
SHISHA
|
$0.560538 | $0.595560 | 06-09-2024 |
30
|
-5.88% | 6.25% |
|
||
| 5373 |
Ligma Node
5373
LIGMA
|
$0.003487 | $0.024441 | 03-04-2024 |
186
|
-85.73% | 600.95% |
|
||
| 5374 |
Crypto Holding Frank Token
5374
CHFT
|
$0.064370 | $5.55 | 23-04-2021 |
1262
|
-98.84% | 8,525.34% |
|
||
| 5375 |
LIGO
5375
LIGO
|
$0.00000183 | $0.000020 | 27-02-2024 |
222
|
-90.75% | 980.77% |
|
||
| 5376 |
Fandomdao
5376
FAND
|
$0.017255 | $0.105157 | 30-03-2024 |
190
|
-83.59% | 509.42% |
|
||
| 5377 |
Famous Fox Federation
5377
FOXY
|
$0.004655 | $0.014277 | 12-04-2024 |
177
|
-67.40% | 206.74% |
|
||
| 5378 |
Jurat
5378
JTC
|
$11.57 | $105.94 | 15-01-2024 |
265
|
-89.08% | 815.93% |
|
||
| 5379 |
HarryPotterTrumpHomerSimpson777Inu
5379
ETHEREUM
|
$0.000618 | $0.008840 | 03-03-2024 |
217
|
-93.01% | 1,330.69% |
|
||
| 5380 |
Lumi Finance
5380
LUA
|
$2.52 | $7.04 | 10-04-2024 |
179
|
-64.15% | 178.93% |
|
||
| 5381 |
Ethereal
5381
ETRL
|
$0.002990 | $0.314328 | 31-12-2023 |
280
|
-99.05% | 10,413.80% |
|
||
| 5382 |
Guardian
5382
GUARD
|
$0.137805 | $18.57 | 09-05-2022 |
881
|
-99.26% | 13,377.28% |
|
||
| 5383 |
Blocksport
5383
BSPT
|
$0.000136 | $0.033289 | 19-02-2022 |
960
|
-99.59% | 24,434.33% |
|
||
| 5384 |
Danjuan Cat
5384
CATDJ
|
$0.00000373 | $0.000032 | 08-03-2024 |
212
|
-88.18% | 746.29% |
|
||
| 5385 |
K-Tune
5385
KTT
|
$0.000610 | $0.407455 | 28-03-2021 |
1288
|
-99.85% | 66,705.81% |
|
||
| 5386 |
LEMON
5386
LEMN
|
$0.000707 | $15.00 | 19-04-2022 |
901
|
-100.00% | 2,120,722.43% |
|
||
| 5387 |
Polkagold
5387
PGOLD
|
$0.090486 | $178.41 | 19-01-2024 |
261
|
-99.95% | 197,068.86% |
|
||
| 5388 |
Blockchain Bets
5388
BCB
|
$0.004395 | $0.059247 | 15-12-2023 |
296
|
-92.58% | 1,247.91% |
|
||
| 5389 |
xSAUCE
5389
XSAUCE
|
$0.049786 | $0.260065 | 29-02-2024 |
220
|
-80.86% | 422.37% |
|
||
| 5390 |
NOBLEBLOCKS
5390
NOBL
|
$0.005139 | $0.069460 | 19-04-2024 |
170
|
-92.60% | 1,251.56% |
|
||
| 5391 |
Gora / Goracle
5391
GORA
|
$0.050623 | $0.750170 | 29-04-2024 |
160
|
-93.25% | 1,381.87% |
|
||
| 5392 |
MOST Global
5392
MGP
|
$0.560819 | $0.859488 | 30-08-2024 |
37
|
-34.75% | 53.26% |
|
||
| 5393 |
Marscoin
5393
MARS
|
$0.076242 | $2.50 | 16-02-2021 |
1328
|
-96.95% | 3,180.81% |
|
||
| 5394 |
UFORIKA
5394
FORA
|
$0.000251 | $0.013384 | 02-03-2024 |
218
|
-98.12% | 5,232.27% |
|
||
| 5395 |
KAIJUNO8
5395
KAIJU
|
$0.0000000020 | $0.00000019 | 05-04-2024 |
184
|
-98.95% | 9,433.70% |
|
||
| 5396 |
Loon Network
5396
LOON
|
$0.000112 | $0.103913 | 11-05-2021 |
1244
|
-99.89% | 93,068.22% |
|
||
| 5397 |
Altair
5397
AIR
|
$0.014761 | $0.134292 | 11-02-2022 |
968
|
-89.01% | 809.79% |
|
||
| 5398 |
Greever
5398
GVL
|
$0.015017 | $0.156637 | 15-06-2024 |
113
|
-90.41% | 943.09% |
|
||
| 5399 |
Andromeda
5399
ANDR
|
$0.042874 | $1.0439 | 08-04-2024 |
181
|
-95.89% | 2,334.93% |
|
||
| 5400 |
Evanesco Network
5400
EVA
|
$0.000531 | $0.375698 | 25-09-2021 |
1107
|
-99.86% | 70,679.07% |
|
29.003 Мониторинг валют - страница 108 из 581