Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Infinite Money Glitch (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00039023 | $0.00038622 | $0.00045155 | $0.00042747 | $12,431 | - |
| Apr-28 2026 | $0.00042246 | $0.00042087 | $0.00048964 | $0.00048782 | $6,395 | - |
| Apr-27 2026 | $0.00048601 | $0.00045817 | $0.00049348 | $0.00047784 | $10,245 | - |
| Apr-26 2026 | $0.00050326 | $0.00044973 | $0.00050592 | $0.0004823 | $10,492 | - |
| Apr-25 2026 | $0.00045577 | $0.00044524 | $0.00047839 | $0.00045416 | $2,867 | - |
| Apr-24 2026 | $0.00045429 | $0.00041477 | $0.00048324 | $0.00044222 | $5,094 | - |
| Apr-23 2026 | $0.00041765 | $0.00041765 | $0.00054454 | $0.00047746 | $39,445 | - |
| Apr-22 2026 | $0.00050954 | $0.00046688 | $0.00069902 | $0.00057593 | $49,826 | - |
| Apr-21 2026 | $0.00059666 | $0.0004928 | $0.00063713 | $0.00056588 | $40,258 | - |
| Apr-20 2026 | $0.000535 | $0.00042317 | $0.00054669 | $0.00043964 | $23,020 | - |
| Apr-19 2026 | $0.00041569 | $0.0004086 | $0.00050894 | $0.00050745 | $52,880 | - |
| Apr-18 2026 | $0.00047726 | $0.00047463 | $0.00054583 | $0.00052257 | $12,257 | - |
| Apr-17 2026 | $0.00047261 | $0.00040395 | $0.00085875 | $0.00085875 | $79,723 | - |
| Apr-16 2026 | $0.00085773 | $0.00071724 | $0.00087984 | $0.00071724 | $8,089 | - |
| Apr-15 2026 | $0.00072009 | $0.00059985 | $0.00072009 | $0.00062358 | $6,437 | - |