Cap Mercado $2.71T
-1.26%
Volumen 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinite Money Glitch (IMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00073358 | $0.00071927 | $0.00073358 | $0.00072071 | $5,427 | - |
| May-17 2026 | $0.00068699 | $0.00062793 | $0.00068699 | $0.00068024 | $3,438 | - |
| May-16 2026 | $0.00064319 | $0.00060969 | $0.00067957 | $0.00063908 | $5,042 | - |
| May-15 2026 | $0.00067211 | $0.00060901 | $0.00067211 | $0.00065646 | $3,803 | - |
| May-14 2026 | $0.00065879 | $0.00062318 | $0.00075749 | $0.00066016 | $14,653 | - |
| May-13 2026 | $0.00070353 | $0.00057209 | $0.00070353 | $0.00061064 | $13,816 | - |
| May-12 2026 | $0.00063039 | $0.0006284 | $0.00067837 | $0.00067679 | $5,383 | - |
| May-11 2026 | $0.00067453 | $0.00054669 | $0.00067453 | $0.0005825 | $11,174 | - |
| May-10 2026 | $0.0005412 | $0.00048391 | $0.00055682 | $0.00050384 | $8,870 | - |
| May-09 2026 | $0.00049566 | $0.00045619 | $0.00050593 | $0.00046355 | $4,160 | - |
| May-08 2026 | $0.0004899 | $0.00043732 | $0.0004899 | $0.00046996 | $2,264 | - |
| May-07 2026 | $0.00044422 | $0.0004243 | $0.00048308 | $0.00045179 | $3,136 | - |
| May-06 2026 | $0.00042593 | $0.00041758 | $0.00046111 | $0.00043824 | $4,759 | - |
| May-05 2026 | $0.00044228 | $0.00037147 | $0.00044297 | $0.00038845 | $4,994 | - |
| May-04 2026 | $0.00036736 | $0.00036309 | $0.00042581 | $0.0004243 | $7,173 | - |