時価総額 $2.54T
-1.4%
ボリューム24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
硬貨
34.665
取引所
204
ライブ
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinite Money Glitch (IMG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00063076 | $0.00063076 | $0.00070576 | $0.00067494 | $6,302 | - |
| May-22 2026 | $0.00074391 | $0.0007074 | $0.00075285 | $0.00072523 | $5,844 | - |
| May-21 2026 | $0.00072304 | $0.00059024 | $0.00074664 | $0.00059401 | $13,146 | - |
| May-20 2026 | $0.00059863 | $0.00059863 | $0.00063513 | $0.0006135 | $2,851 | - |
| May-19 2026 | $0.00062481 | $0.00062481 | $0.0007463 | $0.0007463 | $5,527 | - |
| May-18 2026 | $0.00073358 | $0.00071927 | $0.00073358 | $0.00072071 | $5,427 | - |
| May-17 2026 | $0.00068699 | $0.00062793 | $0.00068699 | $0.00068024 | $3,438 | - |
| May-16 2026 | $0.00064319 | $0.00060969 | $0.00067957 | $0.00063908 | $5,042 | - |
| May-15 2026 | $0.00067211 | $0.00060901 | $0.00067211 | $0.00065646 | $3,803 | - |
| May-14 2026 | $0.00065879 | $0.00062318 | $0.00075749 | $0.00066016 | $14,653 | - |
| May-13 2026 | $0.00070353 | $0.00057209 | $0.00070353 | $0.00061064 | $13,816 | - |
| May-12 2026 | $0.00063039 | $0.0006284 | $0.00067837 | $0.00067679 | $5,383 | - |
| May-11 2026 | $0.00067453 | $0.00054669 | $0.00067453 | $0.0005825 | $11,174 | - |
| May-10 2026 | $0.0005412 | $0.00048391 | $0.00055682 | $0.00050384 | $8,870 | - |
| May-09 2026 | $0.00049566 | $0.00045619 | $0.00050593 | $0.00046355 | $4,160 | - |