Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Electric Cash
5051
ELCASH
|
$0.045334 | $64.30 | 13-05-2021 |
1692
|
-99.93% | 141,737.20% |
|
||
| 5052 |
Tonstakers
5052
TSTON
|
$1.76 | $3.43 | 19-09-2025 |
102
|
-48.77% | 95.21% |
|
||
| 5053 |
DPIN
5053
DPN
|
$3.30 | $9.38 | 23-11-2025 |
37
|
-64.80% | 184.07% |
|
||
| 5054 |
Digicoin
5054
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
277
|
-89.59% | 860.60% |
|
||
| 5055 |
MASHIDA
5055
MSHD
|
$0.001578 | $0.022210 | 08-10-2025 |
83
|
-92.89% | 1,307.27% |
|
||
| 5056 |
UBIT
5056
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
516
|
-99.89% | 89,983.79% |
|
||
| 5057 |
Overtime
5057
OVER
|
$0.279651 | $0.377257 | 28-09-2025 |
93
|
-25.87% | 34.90% |
|
||
| 5058 |
OnTact
5058
ONTACT
|
$0.026031 | $0.068723 | 04-04-2025 |
270
|
-62.12% | 164.01% |
|
||
| 5059 |
Aion
5059
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2914
|
-100.00% | 2,844,879.85% |
|
||
| 5060 |
qiibee
5060
QBX
|
$0.001992 | $0.081544 | 12-12-2024 |
383
|
-97.56% | 3,994.52% |
|
||
| 5061 |
KingdomX
5061
KT
|
$0.000909 | $0.071997 | 11-02-2022 |
1418
|
-98.74% | 7,819.89% |
|
||
| 5062 |
Optio
5062
OPT
|
$0.004702 | $0.034523 | 24-03-2025 |
281
|
-86.38% | 634.19% |
|
||
| 5063 |
SatoshiDEX
5063
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
411
|
-99.83% | 58,299.82% |
|
||
| 5064 |
Buff Doge Coin
5064
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1557
|
-99.43% | 17,475.24% |
|
||
| 5065 |
ABEY
5065
ABEY
|
$0.034719 | $1.1185 | 10-07-2022 |
1269
|
-96.90% | 3,121.58% |
|
||
| 5066 |
exSat Network
5066
XSAT
|
$0.639712 | $36.04 | 28-11-2024 |
397
|
-98.23% | 5,534.25% |
|
||
| 5067 |
Empyreal Exchange
5067
EMP
|
$8.06 | $486.75 | 11-12-2024 |
384
|
-98.34% | 5,939.68% |
|
||
| 5068 |
Smartholdem
5068
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
516
|
-68.84% | 220.97% |
|
||
| 5069 |
Symmio
5069
SYMM
|
$0.012913 | $0.053369 | 14-05-2025 |
230
|
-75.80% | 313.30% |
|
||
| 5070 |
Fathom Protocol
5070
FXD
|
$0.926428 | $1.1346 | 16-11-2024 |
409
|
-18.35% | 22.47% |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.000430 | $0.258476 | 02-05-2024 |
607
|
-99.83% | 60,048.91% |
|
||
| 5072 |
Futurex
5072
FTC
|
$0.048938 | $0.110079 | 08-11-2025 |
52
|
-55.54% | 124.94% |
|
||
| 5073 |
lilpump
5073
LILPUMP
|
$0.000078 | $0.004929 | 26-06-2024 |
552
|
-98.41% | 6,189.07% |
|
||
| 5074 |
Dawg Coin
5074
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
752
|
-99.34% | 15,037.92% |
|
||
| 5075 |
Viral Inu
5075
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1489
|
-99.96% | 271,177.15% |
|
||
| 5076 |
Klever Finance
5076
KFI
|
$0.546411 | $206.51 | 29-07-2022 |
1250
|
-99.74% | 37,694.63% |
|
||
| 5077 |
Mixin
5077
MIXI
|
$56.68 | $2,387.60 | 12-01-2018 |
2909
|
-97.63% | 4,112.57% |
|
||
| 5078 |
Edom
5078
EDOM
|
$0.419847 | $1.71 | 11-12-2025 |
19
|
-75.38% | 306.18% |
|
||
| 5079 |
Qitchain Network
5079
QTC
|
$0.025458 | $25.72 | 08-02-2022 |
1421
|
-99.90% | 100,912.85% |
|
||
| 5080 |
RWT TOKEN
5080
RWT
|
$0.00000315 | $0.000338 | 08-11-2024 |
417
|
-99.07% | 10,621.55% |
|
||
| 5081 |
MacroHard
5081
MHRD
|
$0.000362 | $0.007744 | 26-08-2025 |
126
|
-95.32% | 2,038.39% |
|
||
| 5082 |
Hebeto
5082
HBT
|
$0.00000018 | $0.130034 | 27-05-2023 |
948
|
-100.00% | 71,056,872.75% |
|
||
| 5083 |
Inkryptus
5083
INKY
|
$1.63 | $1.86 | 14-02-2025 |
319
|
-12.29% | 14.01% |
|
||
| 5084 |
Private Aviation Finance Token
5084
CINO
|
$0.008579 | $0.224189 | 26-05-2025 |
218
|
-96.17% | 2,513.10% |
|
||
| 5085 |
Ayni Gold
5085
AYNI
|
$0.259712 | $0.268541 | 02-12-2025 |
28
|
-3.29% | 3.40% |
|
||
| 5086 |
AtomOne
5086
ATONE
|
$0.545911 | $2.40 | 05-11-2025 |
55
|
-77.26% | 339.66% |
|
||
| 5087 |
Conan
5087
CONAN
|
$0.009382 | $0.017412 | 24-02-2025 |
309
|
-46.12% | 85.59% |
|
||
| 5088 |
Ethscriptions
5088
ETHS
|
$0.145489 | $9.69 | 26-02-2024 |
673
|
-98.50% | 6,559.89% |
|
||
| 5089 |
cast oracles
5089
CAST
|
$0.000166 | $0.000629 | 17-12-2025 |
13
|
-73.67% | 279.73% |
|
||
| 5090 |
GRIPPY
5090
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
81
|
-99.43% | 17,369.08% |
|
||
| 5091 |
The Abundance Community Coin
5091
TACC
|
$0.038787 | $2.05 | 19-06-2025 |
194
|
-98.11% | 5,192.52% |
|
||
| 5092 |
President Donald J. Trump
5092
PDJT
|
$0.006368 | $0.006174 | 29-12-2025 |
1
|
3.15% | - |
|
||
| 5093 |
Zik coin
5093
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
85
|
-32.74% | 48.69% |
|
||
| 5094 |
AsMatch
5094
ASM
|
$0.016943 | $2.29 | 22-05-2025 |
222
|
-99.26% | 13,431.17% |
|
||
| 5095 |
Digital Swiss Franc
5095
DSFR
|
$0.005615 | $0.070002 | 14-10-2021 |
1538
|
-91.98% | 1,146.59% |
|
||
| 5096 |
Merit
5096
SN73
|
$0.978621 | $8.07 | 28-06-2025 |
185
|
-87.87% | 724.29% |
|
||
| 5097 |
KiteAI
5097
KITEAI
|
$0.00000010 | $0.000120 | 24-10-2024 |
432
|
-99.92% | 123,749.84% |
|
||
| 5098 |
GUAC
5098
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
662
|
-98.14% | 5,281.15% |
|
||
| 5099 |
Mellion Coin
5099
MEC
|
$11.38 | $23.89 | 16-12-2025 |
14
|
-52.36% | 109.90% |
|
||
| 5100 |
UGO Token
5100
UGO
|
$0.158584 | $0.283037 | 07-11-2025 |
53
|
-43.97% | 78.48% |
|
33.886 Мониторинг валют - страница 102 из 678