Рыночная кепка $4.45T
-3%
Объем 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Монеты
33.354
+18
Биржи
885
Последнее обновление
41 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NFT-MAKER
5051
NMKR
|
$0.000488 | $0.130314 | 10-03-2024 |
576
|
-99.63% | 26,629.81% |
|
||
| 5052 |
Caduceus Protocol (new)
5052
CAD
|
$0.005129 | $0.706227 | 08-07-2024 |
456
|
-99.27% | 13,669.57% |
|
||
| 5053 |
QToken
5053
QTO
|
$0.114749 | $2.96 | 15-04-2025 |
175
|
-96.12% | 2,475.29% |
|
||
| 5054 |
Aetherius Infinite Chain
5054
AIC
|
$0.00000037 | $0.000019 | 25-12-2024 |
286
|
-98.04% | 5,009.66% |
|
||
| 5055 |
TOKEN6900
5055
T6900
|
$0.003032 | $0.012215 | 20-09-2025 |
17
|
-75.18% | 302.91% |
|
||
| 5056 |
DOPE Coin
5056
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
544
|
-99.09% | 10,900.17% |
|
||
| 5057 |
Mintify
5057
MINT
|
$0.001920 | $0.036836 | 27-03-2025 |
194
|
-94.79% | 1,818.58% |
|
||
| 5058 |
Gekko HQ
5058
GEKKO
|
$0.00000184 | $0.000013 | 06-03-2024 |
580
|
-86.30% | 629.71% |
|
||
| 5059 |
monkeyhaircut
5059
MONK
|
$0.000340 | $0.027409 | 10-05-2024 |
515
|
-98.76% | 7,959.02% |
|
||
| 5060 |
Wagmi
5060
WAGMI
|
$0.003341 | $0.281611 | 13-12-2023 |
664
|
-98.81% | 8,329.39% |
|
||
| 5061 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5061
UBE
|
$0.002588 | $0.011748 | 04-12-2024 |
307
|
-77.97% | 353.91% |
|
||
| 5062 |
Babylons
5062
BABI
|
$0.000175 | $0.792330 | 25-08-2021 |
1504
|
-99.98% | 453,105.60% |
|
||
| 5063 |
Morpher
5063
MPH
|
$0.015939 | $0.088300 | 02-05-2021 |
1619
|
-81.95% | 453.98% |
|
||
| 5064 |
RGAMES
5064
RGAME
|
$0.000264 | $0.028543 | 12-04-2024 |
543
|
-99.07% | 10,703.51% |
|
||
| 5065 |
XRUN
5065
XRUN
|
$0.041670 | $0.904893 | 27-04-2022 |
1259
|
-95.40% | 2,071.59% |
|
||
| 5066 |
Mao
5066
MAO
|
$0.000181 | $0.027111 | 14-09-2024 |
388
|
-99.33% | 14,885.92% |
|
||
| 5067 |
Conan
5067
CONAN
|
$0.003936 | $0.017412 | 24-02-2025 |
225
|
-77.40% | 342.41% |
|
||
| 5068 |
ZARP Stablecoin
5068
ZARP
|
$0.057215 | $0.058174 | 13-11-2024 |
328
|
-1.65% | 1.68% |
|
||
| 5069 |
Puff The Dragon
5069
PUFF
|
$0.088963 | $0.326071 | 08-04-2024 |
547
|
-72.72% | 266.52% |
|
||
| 5070 |
Andy
5070
ANDY
|
$0.000013 | $0.001822 | 16-07-2024 |
448
|
-99.30% | 14,145.27% |
|
||
| 5071 |
NAYM
5071
NAYM
|
$0.001800 | $0.040225 | 08-12-2024 |
303
|
-95.53% | 2,134.81% |
|
||
| 5072 |
Akt.io
5072
AKTIO
|
$0.129149 | $6.49 | 26-04-2022 |
1260
|
-98.01% | 4,925.19% |
|
||
| 5073 |
Fishwar
5073
FISHW
|
$0.000030 | $0.001838 | 02-04-2025 |
188
|
-98.38% | 6,063.87% |
|
||
| 5074 |
Wrapped BESC
5074
WBESC
|
$4.16 | $5.34 | 18-09-2025 |
19
|
-22.18% | 28.50% |
|
||
| 5075 |
KelVPN
5075
KEL
|
$0.002367 | $0.475207 | 03-05-2021 |
1618
|
-99.50% | 19,979.21% |
|
||
| 5076 |
Aviator
5076
AVI
|
$0.000280 | $0.007389 | 21-03-2024 |
565
|
-96.21% | 2,541.06% |
|
||
| 5077 |
Nostra
5077
NSTR
|
$0.015202 | $0.213060 | 13-06-2024 |
481
|
-92.86% | 1,301.53% |
|
||
| 5078 |
Gala Music
5078
MUSIC
|
$0.012894 | $0.288766 | 13-12-2023 |
664
|
-95.53% | 2,139.50% |
|
||
| 5079 |
EMAIL Token
5079
EMT
|
$0.002775 | $0.061574 | 27-06-2024 |
467
|
-95.49% | 2,119.14% |
|
||
| 5080 |
Pepper
5080
PEPPER
|
$0.004319 | $0.012759 | 25-08-2025 |
43
|
-66.15% | 195.41% |
|
||
| 5081 |
BTAF token
5081
BTAF
|
$0.065190 | $0.141012 | 06-03-2024 |
580
|
-53.77% | 116.31% |
|
||
| 5082 |
Steam22
5082
STM
|
$0.082794 | $0.097428 | 12-09-2025 |
25
|
-15.02% | 17.68% |
|
||
| 5083 |
Chengpang Zhoa
5083
ZHOA
|
$0.000301 | $0.001821 | 13-02-2025 |
236
|
-83.46% | 504.55% |
|
||
| 5084 |
Sna-King Trump
5084
SNAKT
|
$0.000014 | $0.000232 | 28-01-2025 |
252
|
-93.80% | 1,513.20% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000518 | $0.001500 | 22-05-2025 |
138
|
-65.49% | 189.80% |
|
||
| 5086 |
Stray Dog
5086
STRAYDOG
|
$0.002712 | $0.007370 | 25-09-2025 |
12
|
-63.20% | 171.76% |
|
||
| 5087 |
GOATS
5087
GOATS
|
$0.000061 | $0.002283 | 06-12-2024 |
305
|
-97.32% | 3,630.94% |
|
||
| 5088 |
EDUM
5088
EDUM
|
$0.190881 | $1.1770 | 19-03-2024 |
567
|
-83.78% | 516.60% |
|
||
| 5089 |
RUNES·X·BITCOIN
5089
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
446
|
-99.59% | 24,406.45% |
|
||
| 5090 |
GoldPro Token / IPMB
5090
GPRO
|
$12.46 | $100.16 | 21-12-2023 |
656
|
-87.56% | 703.70% |
|
||
| 5091 |
nothing
5091
UNKOWN
|
$0.003108 | $0.201898 | 10-12-2024 |
301
|
-98.46% | 6,396.25% |
|
||
| 5092 |
KiteAI
5092
KITEAI
|
$0.00000015 | $0.000120 | 24-10-2024 |
348
|
-99.88% | 82,183.80% |
|
||
| 5093 |
Centurion Invest
5093
CIX
|
$0.002869 | $0.045987 | 27-12-2022 |
1015
|
-93.76% | 1,502.77% |
|
||
| 5094 |
ASTRA Protocol
5094
ASTRA
|
$0.001548 | $0.500410 | 23-02-2023 |
957
|
-99.69% | 32,218.09% |
|
||
| 5095 |
Data Lake
5095
LAKE
|
$0.000454 | $0.047820 | 29-02-2024 |
586
|
-99.05% | 10,430.23% |
|
||
| 5096 |
Raptoreum
5096
RTM
|
$0.000239 | $9,449.78 | 30-12-2023 |
647
|
-100.00% | 3,946,980,801.31% |
|
||
| 5097 |
XDoge Network
5097
XDOGE
|
$0.00000337 | $0.000035 | 04-11-2021 |
1433
|
-90.50% | 952.70% |
|
||
| 5098 |
Token Metrics AI
5098
TMAI
|
$0.000488 | $0.008535 | 26-12-2024 |
285
|
-94.29% | 1,649.79% |
|
||
| 5099 |
TRALA
5099
TRALA
|
$0.000968 | $0.175777 | 17-03-2025 |
204
|
-99.45% | 18,067.06% |
|
||
| 5100 |
Oxchange Finance
5100
OC
|
$0.203940 | $1.0295 | 22-06-2025 |
107
|
-80.19% | 404.82% |
|
33.354 Мониторинг валют - страница 102 из 668