Рыночная кепка $2.50T
2.26%
Объем 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hachiko
5051
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
499
|
-99.66% | 29,136.29% |
|
||
| 5052 |
OFFICIAL TRUMP JR
5052
TRUMPJR
|
$0.00000664 | $0.000931 | 20-01-2025 |
405
|
-99.29% | 13,926.85% |
|
||
| 5053 |
WOLF
5053
WOLFONSOL1
|
$0.008927 | $0.047273 | 27-08-2025 |
186
|
-81.12% | 429.53% |
|
||
| 5054 |
Gekko HQ
5054
GEKKO
|
$0.00000076 | $0.000013 | 06-03-2024 |
725
|
-94.32% | 1,661.07% |
|
||
| 5055 |
RoboFi
5055
VICS
|
$0.025149 | $2.00 | 10-09-2021 |
1633
|
-98.74% | 7,836.74% |
|
||
| 5056 |
ThetaDrop
5056
TDROP
|
$0.000560 | $37.88 | 09-08-2025 |
204
|
-100.00% | 6,763,731.15% |
|
||
| 5057 |
KIP Protocol
5057
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
425
|
-99.76% | 41,408.61% |
|
||
| 5058 |
Furmula
5058
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
428
|
-99.78% | 44,937.37% |
|
||
| 5059 |
JimmyBossCollective
5059
JBC
|
$0.150609 | $4.14 | 26-12-2025 |
65
|
-96.36% | 2,648.91% |
|
||
| 5060 |
Trillant
5060
TRI
|
$0.027509 | $0.303297 | 14-01-2026 |
46
|
-90.93% | 1,002.55% |
|
||
| 5061 |
QToken
5061
QTO
|
$0.110918 | $2.96 | 15-04-2025 |
320
|
-96.25% | 2,564.23% |
|
||
| 5062 |
FIGHT TO MAGA
5062
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
592
|
-99.83% | 58,933.44% |
|
||
| 5063 |
Medifakt
5063
FAKT
|
$0.000384 | $0.044508 | 28-04-2022 |
1403
|
-99.14% | 11,483.24% |
|
||
| 5064 |
IDNGold
5064
IDNG
|
$2.37 | $3.29 | 21-02-2026 |
8
|
-28.13% | 39.14% |
|
||
| 5065 |
Pugg
5065
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
311
|
-99.49% | 19,648.00% |
|
||
| 5066 |
LoveBit
5066
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
610
|
-98.72% | 7,715.28% |
|
||
| 5067 |
Asia Coin
5067
ASIA
|
$0.038184 | $0.766777 | 31-01-2024 |
760
|
-95.02% | 1,908.13% |
|
||
| 5068 |
KelVPN
5068
KEL
|
$0.000766 | $0.475207 | 03-05-2021 |
1763
|
-99.84% | 61,930.67% |
|
||
| 5069 |
Herculis Gold Coin
5069
XAUH
|
$169.53 | $179.34 | 29-01-2026 |
31
|
-5.47% | 5.79% |
|
||
| 5070 |
Elympics
5070
ELP
|
$0.001994 | $0.013002 | 24-07-2025 |
220
|
-84.66% | 552.09% |
|
||
| 5071 |
Moongate
5071
MGT
|
$0.000236 | $0.069179 | 28-11-2024 |
458
|
-99.66% | 29,255.58% |
|
||
| 5072 |
lilpump
5072
LILPUMP
|
$0.000036 | $0.004929 | 26-06-2024 |
613
|
-99.27% | 13,667.07% |
|
||
| 5073 |
Philcoin
5073
PHL
|
$0.023335 | $0.933057 | 10-04-2022 |
1421
|
-97.50% | 3,898.49% |
|
||
| 5074 |
PrivateAI
5074
PGPT
|
$0.001983 | $1.93 | 11-06-2024 |
628
|
-99.90% | 97,341.92% |
|
||
| 5075 |
BOOK OF BILLIONAIRES
5075
BOBE
|
$0.000948 | $0.258476 | 02-05-2024 |
668
|
-99.63% | 27,153.77% |
|
||
| 5076 |
CUTTLEFISHY
5076
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
465
|
-99.01% | 9,984.57% |
|
||
| 5077 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5077
TST
|
$0.000175 | $0.000432 | 06-10-2025 |
146
|
-59.52% | 147.01% |
|
||
| 5078 |
Dawg Coin
5078
DAWG
|
$0.000039 | $0.010823 | 09-12-2023 |
813
|
-99.64% | 27,616.23% |
|
||
| 5079 |
OXYLON
5079
OXL
|
$1.1617 | $5.04 | 23-08-2025 |
190
|
-76.96% | 333.94% |
|
||
| 5080 |
Robinhood
5080
HOOD
|
$0.006019 | $14.20 | 01-12-2025 |
90
|
-99.96% | 235,787.66% |
|
||
| 5081 |
RWT TOKEN
5081
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
478
|
-99.64% | 27,619.34% |
|
||
| 5082 |
DragonX
5082
DRAGONX
|
$0.00000059 | $0.000020 | 30-10-2024 |
487
|
-97.09% | 3,335.51% |
|
||
| 5083 |
DOGE-1 Satellite
5083
DOGE1
|
$0.000622 | $0.005912 | 15-09-2025 |
167
|
-89.48% | 850.15% |
|
||
| 5084 |
IZAKA-YA
5084
IZKY
|
$0.000204 | $0.000232 | 07-01-2026 |
53
|
-12.01% | 13.65% |
|
||
| 5085 |
TRI SIGMA
5085
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
424
|
-99.96% | 279,873.12% |
|
||
| 5086 |
XENO Governance
5086
GXE
|
$0.000344 | $0.227426 | 09-02-2023 |
1116
|
-99.85% | 66,002.10% |
|
||
| 5087 |
EasyCake
5087
MCAKE
|
$0.011016 | $4.95 | 19-10-2024 |
498
|
-99.78% | 44,823.03% |
|
||
| 5088 |
Inkryptus
5088
INKY
|
$1.58 | $1.86 | 14-02-2025 |
380
|
-14.98% | 17.62% |
|
||
| 5089 |
Sixpack Miner
5089
SIXP
|
$0.027548 | $0.301087 | 13-02-2025 |
381
|
-90.85% | 992.95% |
|
||
| 5090 |
Gluteus Maximus by Virtuals
5090
GLUTEU
|
$0.000178 | $0.012086 | 15-01-2025 |
410
|
-98.52% | 6,672.15% |
|
||
| 5091 |
CDARI
5091
BAC
|
$0.003350 | $21.31 | 18-04-2025 |
317
|
-99.98% | 636,135.42% |
|
||
| 5092 |
WLF PROJECT
5092
WLF
|
$0.000283 | $0.002287 | 24-03-2025 |
342
|
-87.63% | 708.19% |
|
||
| 5093 |
Digital Swiss Franc
5093
DSFR
|
$0.012632 | $0.070002 | 14-10-2021 |
1599
|
-81.95% | 454.16% |
|
||
| 5094 |
President Donald J. Trump
5094
PDJT
|
$0.104308 | $0.103211 | 28-02-2026 |
1
|
1.06% | - |
|
||
| 5095 |
NERO Chain
5095
NERO
|
$0.004043 | $0.014452 | 30-07-2025 |
214
|
-72.02% | 257.43% |
|
||
| 5096 |
bitcastle Token
5096
BCE
|
$0.129680 | $0.170307 | 19-01-2026 |
41
|
-23.86% | 31.33% |
|
||
| 5097 |
Ratio1
5097
R1
|
$0.467369 | $3.97 | 12-08-2025 |
201
|
-88.22% | 749.11% |
|
||
| 5098 |
Solaris AI
5098
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
439
|
-99.96% | 226,596.30% |
|
||
| 5099 |
Docs-Insights (Taτsu)
5099
SN84
|
$0.698683 | $1.3908 | 03-11-2025 |
118
|
-49.76% | 99.06% |
|
||
| 5100 |
FERMA SOSEDI
5100
FERMA
|
$0.027070 | $0.335230 | 21-04-2024 |
679
|
-91.92% | 1,138.39% |
|
34.287 Мониторинг валют - страница 102 из 686