Рыночная кепка $3.39T -2.41%
Объем 24h $244.69B 52.57%
BTC % 54.92% 0.21%
ETH % 11.47% -1.22%
Монеты 34.062 +5
Биржи 885
Последнее обновление 45 секунд тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
5051 $0.000220 $0.008642 27-01-2025
357
-97.46% 3,829.71%
5052
BOMET
BOMET
5052
BOMET
$0.000126 $0.001668 16-10-2025
95
-92.48% 1,229.12%
5053
Stick
Stick
5053
STICK
$0.00000340 $0.001010 05-12-2024
410
-99.66% 29,610.52%
5054
Pugg
Pugg
5054
PUGG
$0.000032 $0.002429 24-04-2025
270
-98.69% 7,548.48%
5055
Max on ETH
Max on ETH
5055
MAXETH
$0.00000029 $0.000037 11-12-2024
404
-99.21% 12,634.06%
5056
DefiTuna
DefiTuna
5056
TUNA
$0.037843 $0.165322 16-09-2025
125
-77.11% 336.87%
5057 $0.000911 $0.001167 18-08-2025
154
-22.00% 28.20%
5058 $0.000488 $0.005621 18-10-2025
93
-91.33% 1,052.90%
5059
WOLF
WOLF
5059
WOLFONSOL1
$0.013477 $0.047273 27-08-2025
145
-71.49% 250.78%
5060 $0.000523 $0.001568 09-10-2025
102
-66.62% 199.59%
5061
Trillant
Trillant
5061
TRI
$0.232212 $0.303297 14-01-2026
5
-23.44% 30.61%
5062
OXYLON
OXYLON
5062
OXL
$1.1834 $5.04 23-08-2025
149
-76.52% 325.98%
5063 $0.001856 $0.033816 20-01-2025
364
-94.51% 1,722.06%
5064
PIZA (BRC)
PIZA (BRC)
5064
PIZA
$0.010455 $1.81 15-04-2024
644
-99.42% 17,226.57%
5065
Donald Trump
Donald Trump
5065
DTRUMPC
$0.000036 $0.011928 29-10-2024
447
-99.70% 33,064.07%
5066 $0.003445 $0.329783 23-04-2021
1732
-98.96% 9,471.67%
5067
FLOCK
FLOCK
5067
FLOCK
$0.000055 $0.003154 27-01-2025
357
-98.27% 5,678.98%
5068
Ajna Protocol
Ajna Protocol
5068
AJNA
$0.002591 $0.434455 24-01-2024
726
-99.40% 16,666.22%
5069 $0.00000083 $0.600407 05-09-2021
1597
-100.00% 72,425,390.95%
5070
WLF PROJECT
WLF PROJECT
5070
WLF
$0.000176 $0.002287 24-03-2025
301
-92.31% 1,200.36%
5071
STAMP
STAMP
5071
STAMP
$0.003718 $0.170389 09-03-2024
681
-97.82% 4,482.41%
5072
Ni28
Ni28
5072
OZNI
$1.0269 0 - - - -
5073 $0.023781 $1.65 01-10-2025
110
-98.56% 6,821.27%
5074 $0.080658 $0.326071 08-04-2024
651
-75.26% 304.26%
5075
Hello Puppy
Hello Puppy
5075
BOB
$0.00000219 $0.083641 04-07-2023
930
-100.00% 3,820,853.15%
5076
QToken
QToken
5076
QTO
$0.111849 $2.96 15-04-2025
279
-96.22% 2,542.08%
5077
tobi
tobi
5077
TOBI
$0.000185 $0.007912 19-11-2024
426
-97.66% 4,174.74%
5078
TAIX
TAIX
5078
TAIX
$0.000101 $0.000666 07-10-2025
104
-84.86% 560.56%
5079
Opal
Opal
5079
OPAL
$0.076885 $0.156820 28-10-2025
83
-50.97% 103.97%
5080
Dawg Coin
Dawg Coin
5080
DAWG
$0.000071 $0.010823 09-12-2023
772
-99.35% 15,215.72%
5081
Aurix
Aurix
5081
AURIX
$0.372186 $2.40 07-08-2022
1261
-84.47% 543.86%
5082
EasyCake
EasyCake
5082
MCAKE
$0.015181 $4.95 19-10-2024
457
-99.69% 32,498.86%
5083
Empulser
Empulser
5083
CPT
$0.247609 $0.404459 16-12-2025
34
-38.78% 63.35%
5084 $0.000441 $0.001500 22-05-2025
242
-70.60% 240.15%
5085 $0.023716 $0.069400 05-05-2022
1355
-65.83% 192.64%
5086 $0.00000096 $0.514778 04-04-2023
1021
-100.00% 53,790,699.41%
5087 $0.000565 $0.258476 02-05-2024
627
-99.78% 45,653.66%
5088
WiBX
WiBX
5088
WBX
$0.001467 $0.048659 09-03-2021
1777
-96.98% 3,216.68%
5089
lilpump
lilpump
5089
LILPUMP
$0.000064 $0.004929 26-06-2024
572
-98.69% 7,543.25%
5090
FERMA SOSEDI
FERMA SOSEDI
5090
FERMA
$0.037508 $0.335230 21-04-2024
638
-88.81% 793.75%
5091
Fart Coin
Fart Coin
5091
FRTC
$0.00000015 $0.00000080 05-05-2024
624
-81.38% 437.18%
5092
GGEBI
GGEBI
5092
GGB
$0.010196 $0.211724 16-09-2024
490
-95.18% 1,976.64%
5093
Fishwar
Fishwar
5093
FISHW
$0.000013 $0.001838 02-04-2025
292
-99.28% 13,793.19%
5094
RWT TOKEN
RWT TOKEN
5094
RWT
$0.00000378 $0.000338 08-11-2024
437
-98.88% 8,824.70%
5095
Lilys Coin
Lilys Coin
5095
LILY
$0.000530 $1.2800 12-11-2024
433
-99.96% 241,515.71%
5096 $2.85 $2.87 17-01-2026
2
-0.53% 0.54%
5097 $0.054603 $0.209068 08-12-2024
407
-73.88% 282.89%
5098
404—GEN
404—GEN
5098
SN17
$2.97 $12.24 18-07-2025
185
-75.72% 311.94%
5099
MISHA
MISHA
5099
MISHA
$0.00000015 $0.000011 29-09-2024
477
-98.58% 6,953.19%
5100
RECON
RECON
5100
RECON
$0.009662 $0.018605 22-10-2025
89
-48.06% 92.55%
34.062 Мониторинг валют - страница 102 из 682