Рыночная кепка $4.37T
0.35%
Объем 24h $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Degen Capital by Virtuals
5051
DEGENC
|
$0.000705 | $0.014029 | 31-12-2024 |
257
|
-94.97% | 1,890.02% |
|
||
| 5052 |
Black Dragon
5052
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
528
|
-100.00% | 381,373,016,097.54% |
|
||
| 5053 |
Mixin
5053
MIXI
|
$99.32 | $2,387.60 | 12-01-2018 |
2802
|
-95.84% | 2,304.02% |
|
||
| 5054 |
smolecoin
5054
SMOLE
|
$0.000052 | $0.000253 | 22-03-2024 |
541
|
-79.62% | 390.65% |
|
||
| 5055 |
Brazilian Digital Token
5055
BRZ
|
$0.185035 | $0.296221 | 11-08-2019 |
2226
|
-37.53% | 60.09% |
|
||
| 5056 |
XRUN
5056
XRUN
|
$0.047379 | $0.904893 | 27-04-2022 |
1236
|
-94.76% | 1,809.91% |
|
||
| 5057 |
Based Turbo
5057
TURBO
|
$0.00000643 | $0.000277 | 22-12-2024 |
266
|
-97.68% | 4,205.75% |
|
||
| 5058 |
Love Monster
5058
LOVE
|
$0.000034 | $0.004258 | 24-05-2024 |
478
|
-99.20% | 12,475.52% |
|
||
| 5059 |
Diyarbekirspor Token
5059
DIYAR
|
$0.023032 | $1.1249 | 21-06-2022 |
1181
|
-97.95% | 4,783.99% |
|
||
| 5060 |
Bitcoin Cats
5060
1CAT
|
$0.000258 | $0.015349 | 27-12-2023 |
627
|
-98.32% | 5,854.28% |
|
||
| 5061 |
Artem Coin
5061
ARTEM
|
$0.002131 | $0.067965 | 12-01-2022 |
1341
|
-96.86% | 3,089.54% |
|
||
| 5062 |
Skulls of Pepe Token
5062
SKOP
|
$0.008897 | $0.108231 | 02-07-2024 |
439
|
-91.78% | 1,116.42% |
|
||
| 5063 |
Kurt
5063
KURT
|
$0.000992 | $0.005040 | 18-08-2025 |
27
|
-80.32% | 408.16% |
|
||
| 5064 |
EdgeSwap
5064
EGS
|
$0.000485 | $0.134530 | 11-04-2022 |
1252
|
-99.64% | 27,625.18% |
|
||
| 5065 |
AGORIC
5065
BLD
|
$0.005382 | $0.676451 | 02-09-2022 |
1108
|
-99.20% | 12,468.64% |
|
||
| 5066 |
Yeni Malatyaspor Token
5066
YMS
|
$0.016825 | $1.0048 | 31-07-2022 |
1141
|
-98.33% | 5,871.81% |
|
||
| 5067 |
AxonDAO Governance Token
5067
AXGT
|
$0.095180 | $0.559724 | 03-12-2024 |
285
|
-83.00% | 488.07% |
|
||
| 5068 |
InspireAI
5068
INSP
|
$0.000320 | $0.535972 | 11-03-2024 |
552
|
-99.94% | 167,587.35% |
|
||
| 5069 |
Pulsara
5069
SARA
|
$0.006216 | $0.011242 | 08-08-2025 |
37
|
-44.71% | 80.86% |
|
||
| 5070 |
Sivasspor Token
5070
SIV
|
$0.040756 | $5.57 | 30-07-2022 |
1142
|
-99.27% | 13,560.31% |
|
||
| 5071 |
KLEIN TOKEN
5071
KLEIN
|
$0.009299 | $0.031955 | 15-11-2024 |
303
|
-70.90% | 243.62% |
|
||
| 5072 |
AsMatch
5072
ASM
|
$0.039402 | $2.29 | 22-05-2025 |
115
|
-98.28% | 5,718.33% |
|
||
| 5073 |
Scorpio
5073
SCORPIO
|
$0.001195 | $0.005803 | 16-12-2024 |
272
|
-79.41% | 385.76% |
|
||
| 5074 |
BTAF token
5074
BTAF
|
$0.056681 | $0.141012 | 06-03-2024 |
557
|
-59.80% | 148.78% |
|
||
| 5075 |
Vader Protocol
5075
VADER
|
$0.010154 | $0.136700 | 05-01-2022 |
1348
|
-92.57% | 1,246.24% |
|
||
| 5076 |
OMNIA Protocol
5076
OMNIA
|
$0.007616 | $1.80 | 15-10-2024 |
334
|
-99.58% | 23,486.21% |
|
||
| 5077 |
BRC-20 DEX
5077
BD20
|
$0.000053 | $0.025602 | 23-04-2024 |
509
|
-99.79% | 48,108.36% |
|
||
| 5078 |
Marscoin
5078
MARS
|
$0.048137 | $2.50 | 16-02-2021 |
1671
|
-98.08% | 5,096.31% |
|
||
| 5079 |
DAOSquare
5079
RICE
|
$0.024281 | $4.86 | 17-10-2021 |
1428
|
-99.50% | 19,930.34% |
|
||
| 5080 |
HashPack
5080
PACK
|
$0.018930 | $0.083883 | 06-12-2024 |
282
|
-77.43% | 343.13% |
|
||
| 5081 |
StakeVault.Network
5081
SVN
|
$0.004624 | $0.434573 | 22-07-2024 |
419
|
-98.94% | 9,298.58% |
|
||
| 5082 |
Poken
5082
PKN
|
$0.000348 | $0.341510 | 27-11-2021 |
1387
|
-99.90% | 97,990.14% |
|
||
| 5083 |
Balıkesirspor Token
5083
BLKS
|
$0.029871 | $3.43 | 24-05-2022 |
1209
|
-99.13% | 11,385.92% |
|
||
| 5084 |
BIGHAIR
5084
BGA
|
$0.002146 | $0.009731 | 12-05-2025 |
125
|
-77.95% | 353.47% |
|
||
| 5085 |
ASTRA Protocol
5085
ASTRA
|
$0.002636 | $0.500410 | 23-02-2023 |
934
|
-99.47% | 18,882.73% |
|
||
| 5086 |
Erzurumspor Token
5086
ERZ
|
$0.045927 | $1.83 | 24-05-2022 |
1209
|
-97.49% | 3,880.28% |
|
||
| 5087 |
US Degen Index 6900
5087
DXY
|
$0.002216 | $0.008688 | 12-10-2024 |
337
|
-74.49% | 292.02% |
|
||
| 5088 |
Mnemonics
5088
MNEMO
|
$0.00000859 | $0.000066 | 21-08-2025 |
24
|
-86.94% | 665.49% |
|
||
| 5089 |
Kaspy
5089
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
327
|
-82.79% | 481.08% |
|
||
| 5090 |
Solayer USD
5090
SUSD
|
$1.1104 | $1.1572 | 16-05-2025 |
121
|
-4.05% | 4.22% |
|
||
| 5091 |
EvoSimGame
5091
ESIM
|
$0.055514 | $0.088608 | 10-06-2025 |
96
|
-37.35% | 59.61% |
|
||
| 5092 |
DeepFakeAI
5092
FAKEAI
|
$0.001962 | $0.043125 | 11-03-2024 |
552
|
-95.45% | 2,098.42% |
|
||
| 5093 |
Tari
5093
WXTM
|
$0.003008 | $0.007428 | 04-08-2025 |
41
|
-59.51% | 146.95% |
|
||
| 5094 |
Libra Incentix
5094
LIXX
|
$0.000032 | $0.036285 | 25-04-2023 |
873
|
-99.91% | 113,241.22% |
|
||
| 5095 |
toby
5095
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
299
|
-69.10% | 223.59% |
|
||
| 5096 |
XenBitcoin
5096
XBTC
|
$94.58 | $111,134.93 | 06-09-2025 |
8
|
-99.91% | 117,405.20% |
|
||
| 5097 |
Nono Coin
5097
NOC
|
$0.000140 | $0.348534 | 22-07-2025 |
54
|
-99.96% | 248,801.25% |
|
||
| 5098 |
Shisha Coin
5098
SHISHA
|
$0.955456 | $1.4728 | 02-05-2025 |
135
|
-35.13% | 54.14% |
|
||
| 5099 |
Abyss World
5099
AWT
|
$0.000016 | $0.014637 | 30-06-2023 |
807
|
-99.89% | 94,046.52% |
|
||
| 5100 |
OrangeDX
5100
O4DX
|
$0.002968 | $0.222733 | 30-05-2024 |
472
|
-98.67% | 7,404.38% |
|
33.137 Мониторинг валют - страница 102 из 663