Рыночная кепка $3.38T
-2.24%
Объем 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Монеты
34.062
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Silentis
5051
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
144
|
-93.91% | 1,541.43% |
|
||
| 5052 |
Mind of Pepe
5052
MIND
|
$0.000044 | $0.003910 | 04-06-2025 |
229
|
-98.87% | 8,746.90% |
|
||
| 5053 |
walter
5053
WALTER
|
$0.000273 | $0.019678 | 01-06-2024 |
597
|
-98.61% | 7,108.39% |
|
||
| 5054 |
Max on ETH
5054
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
404
|
-99.22% | 12,722.19% |
|
||
| 5055 |
Ryo Currency
5055
RYO
|
$0.003483 | $0.329783 | 23-04-2021 |
1732
|
-98.94% | 9,369.52% |
|
||
| 5056 |
AsMatch
5056
ASM
|
$0.029820 | $2.29 | 22-05-2025 |
242
|
-98.70% | 7,588.02% |
|
||
| 5057 |
Trillant
5057
TRI
|
$0.234268 | $0.303297 | 14-01-2026 |
5
|
-22.76% | 29.47% |
|
||
| 5058 |
PIZA (BRC)
5058
PIZA
|
$0.010476 | $1.81 | 15-04-2024 |
644
|
-99.42% | 17,192.59% |
|
||
| 5059 |
Donald Trump
5059
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
447
|
-99.70% | 33,062.23% |
|
||
| 5060 |
Pugg
5060
PUGG
|
$0.000032 | $0.002429 | 24-04-2025 |
270
|
-98.70% | 7,596.46% |
|
||
| 5061 |
MimbleWimbleCoin
5061
MWC
|
$23.38 | $38.82 | 31-01-2025 |
353
|
-39.76% | 66.00% |
|
||
| 5062 |
Smart Wallet Token
5062
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1597
|
-100.00% | 72,425,390.95% |
|
||
| 5063 |
DOLA Borrowing Right
5063
DBR
|
$0.054593 | $0.209068 | 08-12-2024 |
407
|
-73.89% | 282.96% |
|
||
| 5064 |
OXYLON
5064
OXL
|
$1.1825 | $5.04 | 23-08-2025 |
149
|
-76.54% | 326.31% |
|
||
| 5065 |
FLOCK
5065
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
357
|
-98.27% | 5,690.34% |
|
||
| 5066 |
IMO
5066
IMO
|
$0.9914 | $4.15 | 05-12-2024 |
410
|
-76.12% | 318.82% |
|
||
| 5067 |
Neiro Inu
5067
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
455
|
-99.90% | 104,433.84% |
|
||
| 5068 |
Magic Internet Money
5068
MIM
|
$0.9992 | $2.68 | 22-07-2023 |
912
|
-62.76% | 168.56% |
|
||
| 5069 |
WLF PROJECT
5069
WLF
|
$0.000175 | $0.002287 | 24-03-2025 |
301
|
-92.35% | 1,207.55% |
|
||
| 5070 |
QToken
5070
QTO
|
$0.111856 | $2.96 | 15-04-2025 |
279
|
-96.21% | 2,541.91% |
|
||
| 5071 |
Ajna Protocol
5071
AJNA
|
$0.002599 | $0.434455 | 24-01-2024 |
726
|
-99.40% | 16,616.61% |
|
||
| 5072 |
Fishwar
5072
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,736.69% |
|
||
| 5073 |
Aurix
5073
AURIX
|
$0.372537 | $2.40 | 07-08-2022 |
1261
|
-84.45% | 543.25% |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
930
|
-100.00% | 3,822,599.48% |
|
||
| 5075 |
STAMP
5075
STAMP
|
$0.003748 | $0.170389 | 09-03-2024 |
681
|
-97.80% | 4,445.55% |
|
||
| 5076 |
TAIX
5076
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
104
|
-84.86% | 560.40% |
|
||
| 5077 |
Lilys Coin
5077
LILY
|
$0.000520 | $1.2800 | 12-11-2024 |
433
|
-99.96% | 246,147.32% |
|
||
| 5078 |
tobi
5078
TOBI
|
$0.000185 | $0.007912 | 19-11-2024 |
426
|
-97.66% | 4,174.02% |
|
||
| 5079 |
Kibho Coin / Charix
5079
KBC
|
$0.024028 | $1.65 | 01-10-2025 |
110
|
-98.54% | 6,749.96% |
|
||
| 5080 |
WiBX
5080
WBX
|
$0.001467 | $0.048659 | 09-03-2021 |
1777
|
-96.99% | 3,217.28% |
|
||
| 5081 |
BOOK OF BILLIONAIRES
5081
BOBE
|
$0.000565 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 45,682.02% |
|
||
| 5082 |
lilpump
5082
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
572
|
-98.70% | 7,562.97% |
|
||
| 5083 |
Dawg Coin
5083
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,208.79% |
|
||
| 5084 |
EasyCake
5084
MCAKE
|
$0.015180 | $4.95 | 19-10-2024 |
457
|
-99.69% | 32,501.46% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000440 | $0.001500 | 22-05-2025 |
242
|
-70.66% | 240.83% |
|
||
| 5086 |
FERMA SOSEDI
5086
FERMA
|
$0.037606 | $0.335230 | 21-04-2024 |
638
|
-88.78% | 791.44% |
|
||
| 5087 |
Nyan Cat (nyancoin.io)
5087
NYAN
|
$0.000499 | $0.005621 | 18-10-2025 |
93
|
-91.12% | 1,025.89% |
|
||
| 5088 |
GGEBI
5088
GGB
|
$0.010196 | $0.211724 | 16-09-2024 |
490
|
-95.18% | 1,976.57% |
|
||
| 5089 |
Fart Coin
5089
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
624
|
-81.38% | 437.18% |
|
||
| 5090 |
AlphBanX
5090
ABX
|
$0.019140 | $0.071951 | 30-05-2025 |
234
|
-73.40% | 275.92% |
|
||
| 5091 |
Puff The Dragon
5091
PUFF
|
$0.080658 | $0.326071 | 08-04-2024 |
651
|
-75.26% | 304.26% |
|
||
| 5092 |
Marvellex Classic
5092
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1021
|
-100.00% | 53,846,965.94% |
|
||
| 5093 |
RWT TOKEN
5093
RWT
|
$0.00000380 | $0.000338 | 08-11-2024 |
437
|
-98.88% | 8,791.80% |
|
||
| 5094 |
Ni28
5094
OZNI
|
$1.0583 | 0 | - | - | - | - |
|
||
| 5095 |
404—GEN
5095
SN17
|
$2.96 | $12.24 | 18-07-2025 |
185
|
-75.85% | 314.00% |
|
||
| 5096 |
RECON
5096
RECON
|
$0.009684 | $0.018605 | 22-10-2025 |
89
|
-47.95% | 92.12% |
|
||
| 5097 |
Canyont
5097
CTYN
|
$0.030326 | $0.073594 | 30-09-2025 |
111
|
-58.79% | 142.68% |
|
||
| 5098 |
BoxBet
5098
BXBT
|
$0.014416 | $0.267395 | 22-04-2024 |
637
|
-94.61% | 1,754.80% |
|
||
| 5099 |
Think Protocol
5099
THINK
|
$0.001372 | $0.064480 | 24-07-2025 |
179
|
-97.87% | 4,598.61% |
|
||
| 5100 |
President Donald J. Trump
5100
PDJT
|
$0.016304 | $0.015737 | 18-01-2026 |
1
|
3.60% | - |
|
34.062 Мониторинг валют - страница 102 из 682