Рыночная кепка $4.04T
-4.86%
Объем 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Монеты
33.562
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
1
5051
1
|
$0.000303 | $0.007098 | 04-10-2025 |
25
|
-95.73% | 2,240.96% |
|
||
| 5052 |
tobi
5052
TOBI
|
$0.000248 | $0.007912 | 19-11-2024 |
344
|
-96.87% | 3,095.61% |
|
||
| 5053 |
GPTON
5053
GPTON
|
$0.019144 | $0.044752 | 10-09-2025 |
49
|
-57.22% | 133.76% |
|
||
| 5054 |
BovineVerse Token
5054
BVT
|
$0.125742 | $7.21 | 24-08-2025 |
66
|
-98.26% | 5,636.11% |
|
||
| 5055 |
Wasder
5055
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1285
|
-99.93% | 149,712.06% |
|
||
| 5056 |
STORAGENT
5056
STORAGENT
|
$0.000019 | $0.002716 | 11-01-2025 |
291
|
-99.31% | 14,341.34% |
|
||
| 5057 |
EDENA
5057
EDENA
|
$6.68 | $9.50 | 24-10-2025 |
5
|
-29.72% | 42.29% |
|
||
| 5058 |
CUTTLEFISHY
5058
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
342
|
-97.71% | 4,271.11% |
|
||
| 5059 |
Bandot Protocol
5059
BANDOT
|
$0.000040 | $0.029013 | 02-05-2021 |
1641
|
-99.86% | 72,673.25% |
|
||
| 5060 |
AGORIC
5060
BLD
|
$0.009907 | $0.676451 | 02-09-2022 |
1153
|
-98.54% | 6,727.80% |
|
||
| 5061 |
Megalink
5061
MG8
|
$0.000611 | $0.071954 | 06-12-2024 |
327
|
-99.15% | 11,670.51% |
|
||
| 5062 |
DOPE Coin
5062
DOPE
|
$0.000031 | $0.003576 | 11-04-2024 |
566
|
-99.12% | 11,322.82% |
|
||
| 5063 |
Floxypay
5063
FXY
|
$0.017443 | $0.100031 | 03-10-2023 |
757
|
-82.56% | 473.48% |
|
||
| 5064 |
Baby BFT
5064
BBFT
|
$0.001147 | $0.007844 | 08-10-2025 |
21
|
-85.38% | 583.94% |
|
||
| 5065 |
FITCHIN Universe
5065
CHIN
|
$0.001909 | $0.016487 | 03-10-2025 |
26
|
-88.42% | 763.50% |
|
||
| 5066 |
Sugar
5066
SUGR
|
$0.000113 | $0.004271 | 11-01-2025 |
291
|
-97.35% | 3,680.10% |
|
||
| 5067 |
Medodo Coin
5067
MDDC
|
$0.000041 | $0.000122 | 10-09-2025 |
49
|
-66.45% | 198.09% |
|
||
| 5068 |
Max on ETH
5068
MAXETH
|
$0.00000081 | $0.000037 | 11-12-2024 |
322
|
-97.81% | 4,457.95% |
|
||
| 5069 |
Mind of Pepe
5069
MIND
|
$0.000158 | $0.003910 | 04-06-2025 |
147
|
-95.96% | 2,377.12% |
|
||
| 5070 |
Sophon (Atomicals)
5070
SOPHON
|
$0.001058 | $0.001167 | 18-08-2025 |
72
|
-9.41% | 10.38% |
|
||
| 5071 |
OFFICIAL TRUMP JR
5071
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
282
|
-98.57% | 6,874.56% |
|
||
| 5072 |
Pontoon
5072
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1452
|
-100.00% | 6,795,189.17% |
|
||
| 5073 |
BARK
5073
BARK
|
$0.000013 | $0.000499 | 05-11-2024 |
358
|
-97.36% | 3,682.25% |
|
||
| 5074 |
Icy
5074
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
928
|
-92.94% | 1,316.37% |
|
||
| 5075 |
Hachiko
5075
HACHI
|
$0.000055 | $0.008294 | 18-10-2024 |
376
|
-99.34% | 15,001.79% |
|
||
| 5076 |
Indigo Protocol - iUSD
5076
IUSD
|
$0.9926 | $1.59 | 14-01-2023 |
1019
|
-37.64% | 60.35% |
|
||
| 5077 |
Morning Routine
5077
ROUTINE
|
$0.000076 | $0.016223 | 24-03-2025 |
219
|
-99.53% | 21,238.38% |
|
||
| 5078 |
PRIVATEUM GLOBAL
5078
PRI
|
$3.87 | $13.81 | 27-04-2023 |
916
|
-71.95% | 256.51% |
|
||
| 5079 |
Silentis
5079
SILENTIS
|
$0.000073 | $0.000289 | 28-08-2025 |
62
|
-74.62% | 294.08% |
|
||
| 5080 |
FAUNUS
5080
FNS
|
$0.001539 | $2.00 | 05-02-2025 |
266
|
-99.92% | 129,837.95% |
|
||
| 5081 |
Donald Trump
5081
DTRUMPC
|
$0.000051 | $0.011928 | 29-10-2024 |
365
|
-99.57% | 23,280.68% |
|
||
| 5082 |
Neiro Inu
5082
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
373
|
-99.90% | 104,433.84% |
|
||
| 5083 |
walter
5083
WALTER
|
$0.000456 | $0.019678 | 01-06-2024 |
515
|
-97.68% | 4,214.67% |
|
||
| 5084 |
PIZA (BRC)
5084
PIZA
|
$0.009033 | $1.81 | 15-04-2024 |
562
|
-99.50% | 19,954.40% |
|
||
| 5085 |
Cortensor
5085
COR
|
$0.009839 | $0.025016 | 25-12-2024 |
308
|
-60.67% | 154.26% |
|
||
| 5086 |
ZARP Stablecoin
5086
ZARP
|
$0.057163 | $0.058174 | 13-11-2024 |
350
|
-1.74% | 1.77% |
|
||
| 5087 |
Funds are SAFU
5087
SAFU
|
$0.000100 | $0.004072 | 08-10-2025 |
21
|
-97.54% | 3,962.20% |
|
||
| 5088 |
Coloniume Network
5088
CLNX
|
$0.035980 | $0.422408 | 22-09-2025 |
37
|
-91.48% | 1,074.02% |
|
||
| 5089 |
OSK
5089
OSK
|
$2.21 | $30.06 | 09-07-2022 |
1208
|
-92.66% | 1,263.18% |
|
||
| 5090 |
Pugg
5090
PUGG
|
$0.000080 | $0.002429 | 24-04-2025 |
188
|
-96.70% | 2,934.89% |
|
||
| 5091 |
MarioNawfal on X
5091
MARIO
|
$0.000320 | $0.008642 | 27-01-2025 |
275
|
-96.30% | 2,599.90% |
|
||
| 5092 |
Pizza (Ordinals)
5092
PIZZA
|
$0.114904 | $5.87 | 27-08-2024 |
428
|
-98.04% | 5,012.24% |
|
||
| 5093 |
Guanciale by Virtuals
5093
GUAN
|
$0.000227 | $0.018589 | 05-01-2025 |
297
|
-98.78% | 8,098.60% |
|
||
| 5094 |
Sendor
5094
SENDOR
|
$0.000064 | $0.010366 | 29-11-2024 |
334
|
-99.38% | 16,041.63% |
|
||
| 5095 |
Mice (Ordinals)
5095
MICE
|
$0.000114 | $0.085066 | 21-12-2023 |
678
|
-99.87% | 74,494.29% |
|
||
| 5096 |
Gram
5096
GRAM
|
$0.002924 | $0.083442 | 01-04-2024 |
576
|
-96.50% | 2,754.16% |
|
||
| 5097 |
GM Holding
5097
GM
|
$0.00000877 | $0.178901 | 23-09-2020 |
1862
|
-100.00% | 2,040,982.14% |
|
||
| 5098 |
Ada
5098
ADA
|
$0.000293 | $0.009407 | 30-03-2024 |
578
|
-96.89% | 3,112.36% |
|
||
| 5099 |
MuziKoin
5099
MZK
|
$0.002641 | $0.036925 | 07-05-2024 |
540
|
-92.85% | 1,298.01% |
|
||
| 5100 |
All Street Bets
5100
BETS
|
$0.000017 | $0.002249 | 11-04-2024 |
566
|
-99.26% | 13,360.42% |
|
33.562 Мониторинг валют - страница 102 из 672