Рыночная кепка $3.39T
-2.41%
Объем 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
45 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MarioNawfal on X
5051
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
357
|
-97.46% | 3,829.71% |
|
||
| 5052 |
BOMET
5052
BOMET
|
$0.000126 | $0.001668 | 16-10-2025 |
95
|
-92.48% | 1,229.12% |
|
||
| 5053 |
Stick
5053
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
410
|
-99.66% | 29,610.52% |
|
||
| 5054 |
Pugg
5054
PUGG
|
$0.000032 | $0.002429 | 24-04-2025 |
270
|
-98.69% | 7,548.48% |
|
||
| 5055 |
Max on ETH
5055
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
404
|
-99.21% | 12,634.06% |
|
||
| 5056 |
DefiTuna
5056
TUNA
|
$0.037843 | $0.165322 | 16-09-2025 |
125
|
-77.11% | 336.87% |
|
||
| 5057 |
Sophon (Atomicals)
5057
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
154
|
-22.00% | 28.20% |
|
||
| 5058 |
Nyan Cat (nyancoin.io)
5058
NYAN
|
$0.000488 | $0.005621 | 18-10-2025 |
93
|
-91.33% | 1,052.90% |
|
||
| 5059 |
WOLF
5059
WOLFONSOL1
|
$0.013477 | $0.047273 | 27-08-2025 |
145
|
-71.49% | 250.78% |
|
||
| 5060 |
Store of Value
5060
VAL
|
$0.000523 | $0.001568 | 09-10-2025 |
102
|
-66.62% | 199.59% |
|
||
| 5061 |
Trillant
5061
TRI
|
$0.232212 | $0.303297 | 14-01-2026 |
5
|
-23.44% | 30.61% |
|
||
| 5062 |
OXYLON
5062
OXL
|
$1.1834 | $5.04 | 23-08-2025 |
149
|
-76.52% | 325.98% |
|
||
| 5063 |
Real Estate Metaverse
5063
REM
|
$0.001856 | $0.033816 | 20-01-2025 |
364
|
-94.51% | 1,722.06% |
|
||
| 5064 |
PIZA (BRC)
5064
PIZA
|
$0.010455 | $1.81 | 15-04-2024 |
644
|
-99.42% | 17,226.57% |
|
||
| 5065 |
Donald Trump
5065
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
447
|
-99.70% | 33,064.07% |
|
||
| 5066 |
Ryo Currency
5066
RYO
|
$0.003445 | $0.329783 | 23-04-2021 |
1732
|
-98.96% | 9,471.67% |
|
||
| 5067 |
FLOCK
5067
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
357
|
-98.27% | 5,678.98% |
|
||
| 5068 |
Ajna Protocol
5068
AJNA
|
$0.002591 | $0.434455 | 24-01-2024 |
726
|
-99.40% | 16,666.22% |
|
||
| 5069 |
Smart Wallet Token
5069
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1597
|
-100.00% | 72,425,390.95% |
|
||
| 5070 |
WLF PROJECT
5070
WLF
|
$0.000176 | $0.002287 | 24-03-2025 |
301
|
-92.31% | 1,200.36% |
|
||
| 5071 |
STAMP
5071
STAMP
|
$0.003718 | $0.170389 | 09-03-2024 |
681
|
-97.82% | 4,482.41% |
|
||
| 5072 |
Ni28
5072
OZNI
|
$1.0269 | 0 | - | - | - | - |
|
||
| 5073 |
Kibho Coin / Charix
5073
KBC
|
$0.023781 | $1.65 | 01-10-2025 |
110
|
-98.56% | 6,821.27% |
|
||
| 5074 |
Puff The Dragon
5074
PUFF
|
$0.080658 | $0.326071 | 08-04-2024 |
651
|
-75.26% | 304.26% |
|
||
| 5075 |
Hello Puppy
5075
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
930
|
-100.00% | 3,820,853.15% |
|
||
| 5076 |
QToken
5076
QTO
|
$0.111849 | $2.96 | 15-04-2025 |
279
|
-96.22% | 2,542.08% |
|
||
| 5077 |
tobi
5077
TOBI
|
$0.000185 | $0.007912 | 19-11-2024 |
426
|
-97.66% | 4,174.74% |
|
||
| 5078 |
TAIX
5078
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
104
|
-84.86% | 560.56% |
|
||
| 5079 |
Opal
5079
OPAL
|
$0.076885 | $0.156820 | 28-10-2025 |
83
|
-50.97% | 103.97% |
|
||
| 5080 |
Dawg Coin
5080
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,215.72% |
|
||
| 5081 |
Aurix
5081
AURIX
|
$0.372186 | $2.40 | 07-08-2022 |
1261
|
-84.47% | 543.86% |
|
||
| 5082 |
EasyCake
5082
MCAKE
|
$0.015181 | $4.95 | 19-10-2024 |
457
|
-99.69% | 32,498.86% |
|
||
| 5083 |
Empulser
5083
CPT
|
$0.247609 | $0.404459 | 16-12-2025 |
34
|
-38.78% | 63.35% |
|
||
| 5084 |
Health & Wealth
5084
HEWE
|
$0.000441 | $0.001500 | 22-05-2025 |
242
|
-70.60% | 240.15% |
|
||
| 5085 |
Provenance Blockchain
5085
HASH
|
$0.023716 | $0.069400 | 05-05-2022 |
1355
|
-65.83% | 192.64% |
|
||
| 5086 |
Marvellex Classic
5086
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1021
|
-100.00% | 53,790,699.41% |
|
||
| 5087 |
BOOK OF BILLIONAIRES
5087
BOBE
|
$0.000565 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 45,653.66% |
|
||
| 5088 |
WiBX
5088
WBX
|
$0.001467 | $0.048659 | 09-03-2021 |
1777
|
-96.98% | 3,216.68% |
|
||
| 5089 |
lilpump
5089
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
572
|
-98.69% | 7,543.25% |
|
||
| 5090 |
FERMA SOSEDI
5090
FERMA
|
$0.037508 | $0.335230 | 21-04-2024 |
638
|
-88.81% | 793.75% |
|
||
| 5091 |
Fart Coin
5091
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
624
|
-81.38% | 437.18% |
|
||
| 5092 |
GGEBI
5092
GGB
|
$0.010196 | $0.211724 | 16-09-2024 |
490
|
-95.18% | 1,976.64% |
|
||
| 5093 |
Fishwar
5093
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,793.19% |
|
||
| 5094 |
RWT TOKEN
5094
RWT
|
$0.00000378 | $0.000338 | 08-11-2024 |
437
|
-98.88% | 8,824.70% |
|
||
| 5095 |
Lilys Coin
5095
LILY
|
$0.000530 | $1.2800 | 12-11-2024 |
433
|
-99.96% | 241,515.71% |
|
||
| 5096 |
Ready player one
5096
RP1
|
$2.85 | $2.87 | 17-01-2026 |
2
|
-0.53% | 0.54% |
|
||
| 5097 |
DOLA Borrowing Right
5097
DBR
|
$0.054603 | $0.209068 | 08-12-2024 |
407
|
-73.88% | 282.89% |
|
||
| 5098 |
404—GEN
5098
SN17
|
$2.97 | $12.24 | 18-07-2025 |
185
|
-75.72% | 311.94% |
|
||
| 5099 |
MISHA
5099
MISHA
|
$0.00000015 | $0.000011 | 29-09-2024 |
477
|
-98.58% | 6,953.19% |
|
||
| 5100 |
RECON
5100
RECON
|
$0.009662 | $0.018605 | 22-10-2025 |
89
|
-48.06% | 92.55% |
|
34.062 Мониторинг валют - страница 102 из 682