Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Great Bounty Dealer
5051
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1602
|
-99.10% | 10,998.19% |
|
||
| 5052 |
StakeVault.Network
5052
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
608
|
-99.99% | 1,042,341.43% |
|
||
| 5053 |
Bit2me B2M Token
5053
B2M
|
$0.009010 | $0.300340 | 05-11-2021 |
1598
|
-97.00% | 3,233.29% |
|
||
| 5054 |
ADO Protocol
5054
ADO
|
$0.019233 | $0.065886 | 02-10-2025 |
171
|
-70.81% | 242.56% |
|
||
| 5055 |
Onyx Arches
5055
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
28
|
-89.84% | 884.47% |
|
||
| 5056 |
#1 Tiktok Squirrel
5056
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
483
|
-99.71% | 34,436.60% |
|
||
| 5057 |
Tractor
5057
TRACTOR
|
$33.39 | $33.67 | 20-03-2026 |
2
|
-0.84% | 0.85% |
|
||
| 5058 |
DUCKY (Duckythebrain)
5058
DUCKY
|
$0.202144 | $0.202685 | 14-03-2026 |
8
|
-0.27% | 0.27% |
|
||
| 5059 |
Based Turbo
5059
TURBO
|
$0.00000195 | $0.000277 | 22-12-2024 |
455
|
-99.30% | 14,088.45% |
|
||
| 5060 |
Rubix
5060
RBT
|
$132.60 | $1,000.51 | 13-09-2024 |
555
|
-86.75% | 654.54% |
|
||
| 5061 |
Probinex
5061
PBX
|
$0.004820 | $0.253961 | 31-10-2023 |
873
|
-98.10% | 5,168.71% |
|
||
| 5062 |
Bitelions
5062
BTL
|
$0.493554 | $1.2719 | 06-02-2026 |
44
|
-61.19% | 157.70% |
|
||
| 5063 |
JobIess
5063
JOBIESS
|
$0.000145 | $0.015125 | 08-10-2025 |
165
|
-99.04% | 10,333.19% |
|
||
| 5064 |
eMetals
5064
MTLS
|
$0.013427 | $0.152337 | 08-01-2025 |
438
|
-91.19% | 1,034.55% |
|
||
| 5065 |
Michi
5065
MICHI
|
$0.000859 | $0.745006 | 29-07-2024 |
601
|
-99.88% | 86,598.56% |
|
||
| 5066 |
Zenix
5066
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
144
|
-89.39% | 842.91% |
|
||
| 5067 |
Buff Doge Coin
5067
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1639
|
-99.72% | 35,050.49% |
|
||
| 5068 |
Kitty Cake
5068
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1603
|
-99.92% | 123,483.99% |
|
||
| 5069 |
Mac mini (macminicoin)
5069
MACMINI
|
$0.000287 | $0.005141 | 28-02-2026 |
22
|
-94.41% | 1,689.23% |
|
||
| 5070 |
Kaspy
5070
KASPY
|
$0.00000275 | $0.000088 | 22-10-2024 |
516
|
-96.88% | 3,104.18% |
|
||
| 5071 |
tobi
5071
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
488
|
-98.70% | 7,616.52% |
|
||
| 5072 |
EDUM
5072
EDUM
|
$0.143939 | $1.1770 | 19-03-2024 |
733
|
-87.77% | 717.70% |
|
||
| 5073 |
VALOR
5073
VALOR
|
$0.000192 | $0.014875 | 31-10-2025 |
142
|
-98.71% | 7,654.75% |
|
||
| 5074 |
Human
5074
HMT
|
$0.003335 | $1.3740 | 14-08-2021 |
1681
|
-99.76% | 41,097.99% |
|
||
| 5075 |
BLACK COQINU
5075
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
733
|
-98.90% | 9,005.92% |
|
||
| 5076 |
Concilium Blockchain Ecosystem
5076
CONCILIUM
|
$0.686436 | $4.33 | 16-10-2025 |
157
|
-84.14% | 530.51% |
|
||
| 5077 |
DraperTV
5077
DTV
|
$0.000222 | $0.010160 | 22-10-2025 |
151
|
-97.82% | 4,478.11% |
|
||
| 5078 |
Voxto Amplify
5078
VXT
|
$0.031121 | $0.061637 | 10-01-2024 |
802
|
-49.51% | 98.05% |
|
||
| 5079 |
MUSD
5079
MUSD
|
$0.9951 | $1.2875 | 30-12-2025 |
82
|
-22.71% | 29.39% |
|
||
| 5080 |
HashPack
5080
PACK
|
$0.008946 | $0.083883 | 06-12-2024 |
471
|
-89.34% | 837.68% |
|
||
| 5081 |
WW3
5081
WW3
|
$0.000193 | $0.005277 | 10-06-2024 |
650
|
-96.35% | 2,640.22% |
|
||
| 5082 |
Betfin
5082
BET
|
$0.000340 | $0.002875 | 14-06-2025 |
281
|
-88.19% | 746.87% |
|
||
| 5083 |
GoldZip
5083
XGZ
|
$144.07 | $181.55 | 29-01-2026 |
52
|
-20.65% | 26.02% |
|
||
| 5084 |
Singularry
5084
SINGULARRY
|
$0.029452 | $0.050491 | 24-02-2026 |
26
|
-41.67% | 71.43% |
|
||
| 5085 |
Fathom Protocol
5085
FXD
|
$0.699254 | $1.1346 | 16-11-2024 |
491
|
-38.37% | 62.26% |
|
||
| 5086 |
KiteAI
5086
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
514
|
-99.95% | 187,609.92% |
|
||
| 5087 |
Billards Hub
5087
8BALL
|
$0.027298 | $250,709.87 | 01-11-2025 |
141
|
-100.00% | 918,432,425.21% |
|
||
| 5088 |
OSK
5088
OSK
|
$82.52 | $193.84 | 28-09-2025 |
175
|
-57.43% | 134.91% |
|
||
| 5089 |
Polytrader by Virtuals
5089
POLY
|
$0.000100 | $0.025293 | 15-01-2025 |
431
|
-99.60% | 25,170.31% |
|
||
| 5090 |
Medifakt
5090
FAKT
|
$0.000888 | $0.044508 | 28-04-2022 |
1424
|
-98.00% | 4,909.85% |
|
||
| 5091 |
OpenKaito
5091
SN5
|
$4.20 | $19.26 | 20-06-2025 |
275
|
-78.18% | 358.31% |
|
||
| 5092 |
DIN
5092
DIN
|
$0.013611 | $1.0918 | 14-02-2025 |
401
|
-98.75% | 7,921.44% |
|
||
| 5093 |
SCARCITY
5093
SCARCITY
|
$0.006729 | $0.523044 | 12-04-2025 |
344
|
-98.71% | 7,672.64% |
|
||
| 5094 |
Woori
5094
WOORI
|
$0.299606 | $0.439501 | 02-03-2026 |
20
|
-31.83% | 46.69% |
|
||
| 5095 |
Meridian
5095
MRDN
|
$0.005386 | $0.172793 | 27-10-2025 |
146
|
-96.88% | 3,108.29% |
|
||
| 5096 |
RZcoin
5096
RZ
|
$213.62 | $214.46 | 21-03-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5097 |
Dignity Gold
5097
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1276
|
-98.26% | 5,654.91% |
|
||
| 5098 |
FluidTokens
5098
FLDT
|
$0.067990 | $0.518488 | 19-01-2025 |
427
|
-86.89% | 662.59% |
|
||
| 5099 |
Tether USD Bridged ZEB20
5099
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
162
|
-3.78% | 3.93% |
|
||
| 5100 |
GIANT
5100
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
4
|
-26.44% | 35.94% |
|
34.362 Мониторинг валют - страница 102 из 688