Рыночная кепка $3.36T
2.11%
Объем 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BOMET
5051
BOMET
|
$0.000297 | $0.001668 | 16-10-2025 |
34
|
-82.17% | 460.94% |
|
||
| 5052 |
Tonstakers
5052
TSTON
|
$1.91 | $3.43 | 19-09-2025 |
61
|
-44.26% | 79.42% |
|
||
| 5053 |
ROCK
5053
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
435
|
-98.79% | 8,162.41% |
|
||
| 5054 |
Sugar
5054
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
312
|
-98.92% | 9,194.88% |
|
||
| 5055 |
AlphBanX
5055
ABX
|
$0.021124 | $0.071951 | 30-05-2025 |
173
|
-70.64% | 240.62% |
|
||
| 5056 |
Autonomys Network
5056
AI3
|
$0.029323 | $0.075531 | 07-09-2025 |
73
|
-61.18% | 157.59% |
|
||
| 5057 |
GenomesDao
5057
GENE
|
$0.001609 | $0.053500 | 04-01-2025 |
319
|
-96.99% | 3,226.05% |
|
||
| 5058 |
DEX223
5058
D223
|
$0.000141 | $0.000388 | 25-03-2025 |
239
|
-63.68% | 175.34% |
|
||
| 5059 |
Pi INU 100x
5059
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
383
|
-99.21% | 12,593.96% |
|
||
| 5060 |
Luminous
5060
LUM
|
$0.695087 | $71.31 | 18-11-2024 |
366
|
-99.03% | 10,159.66% |
|
||
| 5061 |
AssangeDAO
5061
JUSTICE
|
$0.000038 | $0.003132 | 10-02-2022 |
1378
|
-98.79% | 8,166.38% |
|
||
| 5062 |
KONAN of Kaspa
5062
KONAN
|
$0.00000225 | $0.00000539 | 14-08-2025 |
97
|
-58.32% | 139.91% |
|
||
| 5063 |
UNITED STATES DRIP #1
5063
USD1
|
$0.9954 | $1.0360 | 12-11-2025 |
7
|
-3.91% | 4.07% |
|
||
| 5064 |
Real Nigger Tate
5064
RNT
|
$0.001072 | $0.051336 | 09-06-2024 |
528
|
-97.91% | 4,689.89% |
|
||
| 5065 |
Orby Network (USC)
5065
USC
|
$1.0279 | $1.0597 | 28-08-2025 |
83
|
-3.01% | 3.10% |
|
||
| 5066 |
NuLink
5066
NLK
|
$0.000679 | $0.069349 | 04-06-2024 |
533
|
-99.02% | 10,119.11% |
|
||
| 5067 |
Etica
5067
ETI
|
$0.039173 | $2.00 | 01-12-2023 |
719
|
-98.04% | 5,007.94% |
|
||
| 5068 |
SALVIUM
5068
SAL
|
$0.060013 | $0.137971 | 05-10-2025 |
45
|
-56.50% | 129.90% |
|
||
| 5069 |
MATAR AI
5069
MATAR
|
$0.054857 | $5.97 | 22-05-2024 |
546
|
-99.08% | 10,788.81% |
|
||
| 5070 |
Kasper the Ghost of Kaspa
5070
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
384
|
-97.47% | 3,846.06% |
|
||
| 5071 |
CUTTLEFISHY
5071
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
363
|
-98.39% | 6,095.43% |
|
||
| 5072 |
Empyreal Exchange
5072
EMP
|
$17.35 | $486.75 | 11-12-2024 |
343
|
-96.44% | 2,705.17% |
|
||
| 5073 |
Galileo Protocol
5073
LEOX
|
$0.026026 | $1.93 | 29-03-2024 |
600
|
-98.65% | 7,318.18% |
|
||
| 5074 |
IceCream AI
5074
ICECREAM
|
$0.007502 | $0.040738 | 21-03-2025 |
243
|
-81.59% | 443.04% |
|
||
| 5075 |
BARK
5075
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
379
|
-97.52% | 3,930.74% |
|
||
| 5076 |
Music by Virtuals
5076
MUSIC
|
$0.001200 | $0.039893 | 02-01-2025 |
321
|
-96.99% | 3,225.08% |
|
||
| 5077 |
Goku Super Saiyan
5077
GOKU
|
$0.000808 | $0.017684 | 11-02-2025 |
281
|
-95.43% | 2,088.99% |
|
||
| 5078 |
Sendor
5078
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
355
|
-99.50% | 19,926.10% |
|
||
| 5079 |
Fathom Protocol
5079
FXD
|
$0.849922 | $1.1346 | 16-11-2024 |
368
|
-25.09% | 33.49% |
|
||
| 5080 |
TON xStock
5080
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
20
|
-33.82% | 51.11% |
|
||
| 5081 |
Nova finance
5081
NOVA
|
$0.004055 | $3.82 | 20-01-2022 |
1399
|
-99.89% | 93,988.01% |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000121 | $0.000013 | 06-03-2024 |
623
|
-91.00% | 1,010.87% |
|
||
| 5083 |
EarthByt
5083
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
929
|
-99.98% | 500,279.73% |
|
||
| 5084 |
Belgian Malinois
5084
BELG
|
$0.598584 | $4.69 | 08-10-2025 |
42
|
-87.23% | 683.31% |
|
||
| 5085 |
BMAX
5085
BMAX
|
$0.023664 | $0.349825 | 29-10-2022 |
1117
|
-93.24% | 1,378.30% |
|
||
| 5086 |
NikePig
5086
NIKEPIG
|
$0.001018 | $0.008313 | 12-12-2024 |
342
|
-87.75% | 716.41% |
|
||
| 5087 |
Hypurr Fun
5087
HFUN
|
$24.40 | $299.15 | 17-12-2024 |
337
|
-91.84% | 1,126.14% |
|
||
| 5088 |
Bloxwap
5088
BLOXWAP
|
$0.000722 | $0.001896 | 21-10-2025 |
29
|
-61.93% | 162.65% |
|
||
| 5089 |
walter
5089
WALTER
|
$0.000332 | $0.019678 | 01-06-2024 |
536
|
-98.32% | 5,834.73% |
|
||
| 5090 |
GM Holding
5090
GM
|
$0.00000693 | $0.178901 | 23-09-2020 |
1883
|
-100.00% | 2,579,952.64% |
|
||
| 5091 |
Neiro Inu
5091
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
394
|
-99.90% | 104,433.84% |
|
||
| 5092 |
Silentis
5092
SILENTIS
|
$0.000040 | $0.000289 | 28-08-2025 |
83
|
-86.10% | 619.56% |
|
||
| 5093 |
DOPE Coin
5093
DOPE
|
$0.000020 | $0.003576 | 11-04-2024 |
587
|
-99.43% | 17,359.90% |
|
||
| 5094 |
Ross Ulbricht
5094
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
304
|
-99.85% | 66,040.59% |
|
||
| 5095 |
Ajna Protocol
5095
AJNA
|
$0.003685 | $0.434455 | 24-01-2024 |
665
|
-99.15% | 11,689.84% |
|
||
| 5096 |
wechat doge
5096
旺柴
|
$0.000686 | $0.014244 | 17-07-2025 |
125
|
-95.18% | 1,975.74% |
|
||
| 5097 |
Qitmeer Network
5097
MEER
|
$0.003959 | $38.47 | 13-08-2022 |
1194
|
-99.99% | 971,666.74% |
|
||
| 5098 |
Stick
5098
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
349
|
-98.82% | 8,390.86% |
|
||
| 5099 |
monkeyhaircut
5099
MONK
|
$0.000160 | $0.027409 | 10-05-2024 |
558
|
-99.42% | 17,064.95% |
|
||
| 5100 |
Icy
5100
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
949
|
-93.73% | 1,494.40% |
|
33.680 Мониторинг валют - страница 102 из 674