Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Summit (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000070194 | $0.0000068241 | $0.0000076468 | $0.0000076468 | $10,834 | - |
| Apr-27 2026 | $0.0000075268 | $0.0000075268 | $0.0000083448 | $0.0000081193 | $50 | - |
| Apr-26 2026 | $0.0000081184 | $0.0000078197 | $0.0000084031 | $0.0000084031 | $280 | - |
| Apr-25 2026 | $0.0000083546 | $0.0000079769 | $0.0000087963 | $0.000008706 | $6,091 | - |
| Apr-24 2026 | $0.0000087845 | $0.0000084928 | $0.0000092105 | $0.0000089706 | $164 | - |
| Apr-23 2026 | $0.0000089855 | $0.0000085331 | $0.000009714 | $0.0000092681 | $377 | - |
| Apr-22 2026 | $0.0000091753 | $0.0000089846 | $0.00001 | $0.0000094398 | $17,525 | - |
| Apr-21 2026 | $0.0000094979 | $0.0000084433 | $0.000009742 | $0.000008664 | $11,388 | - |
| Apr-20 2026 | $0.0000083625 | $0.0000081358 | $0.0000095236 | $0.0000081358 | $9,916 | - |
| Apr-19 2026 | $0.0000086518 | $0.000008608 | $0.0000095547 | $0.0000091318 | $5,742 | - |
| Apr-18 2026 | $0.000008979 | $0.0000089691 | $0.00001048 | $0.0000095978 | $11,759 | - |
| Apr-17 2026 | $0.0000096029 | $0.0000092552 | $0.00001038 | $0.00001014 | $9,976 | - |
| Apr-16 2026 | $0.00001018 | $0.0000098975 | $0.00001093 | $0.00001053 | $13,663 | - |
| Apr-15 2026 | $0.00001044 | $0.0000097247 | $0.00001083 | $0.00001029 | $15,987 | - |
| Apr-14 2026 | $0.0000104 | $0.0000099685 | $0.00001098 | $0.00001025 | $5,948 | - |