Market Cap $2.60T
-2.71%
Volume 24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
Coins
34.664
+6
Exchanges
875
Last update
47 Seconds ago
Summit (SUMMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000045507 | $0.000004027 | $0.0000045507 | $0.00000424 | $6,159 | - |
| May-21 2026 | $0.0000042848 | $0.0000039291 | $0.0000042848 | $0.0000040291 | $5,505 | - |
| May-20 2026 | $0.0000039932 | $0.0000037006 | $0.0000041291 | $0.0000038891 | $9,173 | - |
| May-19 2026 | $0.0000038611 | $0.0000037443 | $0.0000040771 | $0.0000039976 | $5,895 | - |
| May-18 2026 | $0.0000039331 | $0.0000038455 | $0.0000046483 | $0.0000046483 | $4,820 | - |
| May-17 2026 | $0.0000047978 | $0.0000046645 | $0.0000055865 | $0.0000055505 | $5,474 | - |
| May-16 2026 | $0.0000055103 | $0.0000037934 | $0.0000055103 | $0.0000040793 | $21,356 | - |
| May-15 2026 | $0.0000040409 | $0.0000038626 | $0.0000062296 | $0.0000058724 | $16,437 | - |
| May-14 2026 | $0.0000058608 | $0.0000058047 | $0.0000065551 | $0.0000065551 | $50,025 | - |
| May-13 2026 | $0.0000065715 | $0.000005801 | $0.0000066603 | $0.0000063851 | $56,372 | - |
| May-12 2026 | $0.0000063801 | $0.00000566 | $0.0000065627 | $0.0000065613 | $63,173 | - |
| May-11 2026 | $0.0000066289 | $0.000005574 | $0.0000069976 | $0.000005615 | $6,209 | - |
| May-10 2026 | $0.0000056043 | $0.0000052581 | $0.0000072598 | $0.0000070679 | $16,735 | - |
| May-09 2026 | $0.0000071963 | $0.0000067186 | $0.0000072762 | $0.0000068172 | $242 | - |
| May-08 2026 | $0.0000068417 | $0.0000029038 | $0.0000071688 | $0.0000070789 | $9,537 | - |