時価総額 $2.76T
1.06%
ボリューム24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000072683 | $0.000006302 | $0.0000073387 | $0.0000066854 | $26,768 | - |
| Apr-30 2026 | $0.0000066515 | $0.0000060976 | $0.0000070107 | $0.0000061559 | $13,216 | - |
| Apr-29 2026 | $0.0000062278 | $0.0000040674 | $0.000007603 | $0.000007603 | $13,655 | - |
| Apr-28 2026 | $0.0000070194 | $0.0000068241 | $0.0000076468 | $0.0000076468 | $10,834 | - |
| Apr-27 2026 | $0.0000075268 | $0.0000075268 | $0.0000083448 | $0.0000081193 | $50 | - |
| Apr-26 2026 | $0.0000081184 | $0.0000078197 | $0.0000084031 | $0.0000084031 | $280 | - |
| Apr-25 2026 | $0.0000083546 | $0.0000079769 | $0.0000087963 | $0.000008706 | $6,091 | - |
| Apr-24 2026 | $0.0000087845 | $0.0000084928 | $0.0000092105 | $0.0000089706 | $164 | - |
| Apr-23 2026 | $0.0000089855 | $0.0000085331 | $0.000009714 | $0.0000092681 | $377 | - |
| Apr-22 2026 | $0.0000091753 | $0.0000089846 | $0.00001 | $0.0000094398 | $17,525 | - |
| Apr-21 2026 | $0.0000094979 | $0.0000084433 | $0.000009742 | $0.000008664 | $11,388 | - |
| Apr-20 2026 | $0.0000083625 | $0.0000081358 | $0.0000095236 | $0.0000081358 | $9,916 | - |
| Apr-19 2026 | $0.0000086518 | $0.000008608 | $0.0000095547 | $0.0000091318 | $5,742 | - |
| Apr-18 2026 | $0.000008979 | $0.0000089691 | $0.00001048 | $0.0000095978 | $11,759 | - |
| Apr-17 2026 | $0.0000096029 | $0.0000092552 | $0.00001038 | $0.00001014 | $9,976 | - |