Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
SNORT
7851
SNORT
|
$0.000049 | - | -1.98% | -9.93% |
30d
13.54%
60d
-12.88%
90d
-98.12%
|
Abert. $0.00004981
Min. $0.00004882
Máx. $0.00004981
|
$13.00 281.13K SNORT | - |
|
||
| 7852 |
Perry The Platypus
7852
PERRY
|
$0.000012 | - | 0.53% | -6.99% |
30d
11.03%
60d
-4.08%
90d
-93.03%
|
Abert. $0.00001171
Min. $0.00001171
Máx. $0.00001207
|
$13.00 1.16M PERRY | - |
|
||
| 7853 |
Mad USD
7853
MUSD
|
$0.060164 | - | 0.34% | -6.35% |
30d
15.64%
60d
21.17%
90d
44.19%
|
Abert. $0.059964
Min. $0.059955
Máx. $0.060336
|
$13.00 227.00 MUSD | - |
|
||
| 7854 |
intexcoin
7854
INTX
|
$0.000011 | 0.17% | -0.18% | -5.06% |
30d
-6.8%
60d
-0.16%
90d
-34.29%
|
Abert. $0.00001089
Min. $0.00001086
Máx. $0.00001095
|
$13.00 1.26M INTX | - |
|
||
| 7855 |
Hustle Token / App
7855
HUSL
|
$0.000062 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
9%
90d
11.37%
|
Abert. $0.00006192
Min. $0.00006177
Máx. $0.00006231
|
$13.00 219.70K HUSL | - |
|
||
| 7856 |
Idle Ninja Online
7856
NINKY
|
$0.000099 | - | 3.28% | -9.11% |
30d
14.58%
60d
45.5%
90d
30.94%
|
Abert. $0.00009613
Min. $0.00009613
Máx. $0.00009928
|
$13.00 136.70K NINKY | - |
|
||
| 7857 |
Kitty Coin Solana
7857
KITTYCS
|
$0.000269 | - | -0.82% | -22.73% |
30d
-18.49%
60d
-32.6%
90d
-53.67%
|
Abert. $0.00027084
Min. $0.00026861
Máx. $0.00027084
|
$13.00 50.46K KITTYCS | - |
|
||
| 7858 |
Crypto Gaming United
7858
CGU
|
$0.001403 | 0.13% | -0.12% | -11.09% |
30d
-87.93%
60d
-63.64%
90d
-54.62%
|
Abert. $0.00140163
Min. $0.00139937
Máx. $0.001408
|
$13.00 9.60K CGU | - |
|
||
| 7859 |
Fantom Maker
7859
FAME
|
$0.000124 | - | 11.2% | 13% |
30d
29.69%
60d
12.52%
90d
-45.68%
|
Abert. $0.00011159
Min. $0.00011158
Máx. $0.00012409
|
$13.00 108.37K FAME | - |
|
||
| 7860 |
API INU
7860
API
|
$0.0000000020 | - | 2.09% | -20.22% |
30d
-11.8%
60d
-18.6%
90d
-25.49%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.60B API | - |
|
||
| 7861 |
GameGuru
7861
GGT
|
$0.000102 | - | 1.16% | -5.41% |
30d
-1.54%
60d
-6.9%
90d
-3.19%
|
Abert. $0.00010012
Min. $0.00010012
Máx. $0.00010158
|
$13.00 129.53K GGT | - |
|
||
| 7862 |
Hump
7862
HUMP
|
$0.000653 | - | 0.19% | -1.92% |
30d
-44.25%
60d
-62.76%
90d
-82.03%
|
Abert. $0.00065199
Min. $0.00065199
Máx. $0.00065328
|
$13.00 20.13K HUMP | - |
|
||
| 7863 |
Omni
7863
OMNI
|
$1.4000 | - | 50.86% | 50.86% |
30d
36.18%
60d
53.84%
90d
4.08%
|
Abert. $0.928
Min. $0.928
Máx. $1.4000
|
$13.00 9.00 OMNI | - |
|
||
| 7864 |
JUGNI
7864
JUGNI
|
$0.001152 | - | -0.06% | -2.1% |
30d
70.81%
60d
66.25%
90d
-0.61%
|
Abert. $0.00115307
Min. $0.00115236
Máx. $0.00115307
|
$12.00 11.24K JUGNI | - |
|
||
| 7865 |
Camp
7865
CAMP
|
$0.00000231 | 0.01% | 0.01% | -0.01% |
30d
2.22%
60d
-23.37%
90d
-30.4%
|
Abert. $0.00000231
Min. $0.000002309
Máx. $0.00000231
|
$12.00 5.60M CAMP | - |
|
||
| 7866 |
Werecoin EV Charging
7866
WRC
|
$0.000013 | - | -1.8% | -6.98% |
30d
8.94%
60d
2.08%
90d
-11.23%
|
Abert. $0.0000137
Min. $0.00001345
Máx. $0.00001385
|
$12.00 956.16K WRC | - |
|
||
| 7867 |
Cryptostone
7867
CPS
|
$0.00000185 | - | -0.42% | -3.27% |
30d
-3.7%
60d
-16.11%
90d
-51.12%
|
Abert. $0.000001854
Min. $0.000001849
Máx. $0.000001875
|
$12.00 6.95M CPS | - |
|
||
| 7868 |
Lost Worlds
7868
LOST
|
$0.002310 | - | -1.23% | -13.94% |
30d
17.54%
60d
20.87%
90d
-22.44%
|
Abert. $0.00235025
Min. $0.00229871
Máx. $0.00235025
|
$12.00 5.52K LOST | - |
|
||
| 7869 |
Pepe AI
7869
PEPEAI
|
$0.0000000010 | - | 7.78% | -21.78% |
30d
-12.29%
60d
-6.43%
90d
-6.99%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 12.73B PEPEAI | - |
|
||
| 7870 |
RivusDAO
7870
RIVUS
|
$0.000051 | - | 76.94% | 53.76% |
30d
-64.8%
60d
-97.45%
90d
-98.83%
|
Abert. $0.00003156
Min. $0.0000291
Máx. $0.00006042
|
$12.00 246.11K RIVUS | - |
|
||
| 7871 |
MM Optimizer
7871
MMO
|
$0.012811 | -0.17% | -0.7% | -6.98% |
30d
2.54%
60d
-1.18%
90d
12.33%
|
Abert. $0.012366
Min. $0.012366
Máx. $0.012901
|
$12.00 979.00 MMO | - |
|
||
| 7872 |
POPEPE
7872
POPEPE
|
$0.00000204 | - | 4.83% | -0.43% |
30d
11.27%
60d
-72.53%
90d
-97.15%
|
Abert. $0.000001944
Min. $0.000001944
Máx. $0.0000020379
|
$12.00 6.16M POPEPE | - |
|
||
| 7873 |
Perpy
7873
PRY
|
$0.000814 | - | -0.05% | -9.38% |
30d
-28.26%
60d
-49.98%
90d
-57.83%
|
Abert. $0.00081439
Min. $0.00080779
Máx. $0.00081513
|
$12.00 15.39K PRY | - |
|
||
| 7874 |
Kingdom Raids
7874
KRS
|
$0.000018 | - | -0.32% | -12.12% |
30d
8.2%
60d
29.98%
90d
8.12%
|
Abert. $0.00001843
Min. $0.00001832
Máx. $0.00001862
|
$12.00 679.55K KRS | - |
|
||
| 7875 |
Goledo Finance
7875
GOL
|
$0.001036 | - | -0.8% | -15.12% |
30d
0.29%
60d
-23.22%
90d
-37.48%
|
Abert. $0.00105892
Min. $0.00102368
Máx. $0.00105892
|
$12.00 12.03K GOL | - |
|
||
| 7876 |
Welsh Corgi
7876
$CORGI
|
$0.009379 | - | -0.24% | -3.17% |
30d
21.02%
60d
-22.32%
90d
-21.07%
|
Abert. $0.00881227
Min. $0.00881227
Máx. $0.00954261
|
$12.00 1.32K $CORGI | - |
|
||
| 7877 |
SolAPE Token
7877
SOLAPE
|
$0.000274 | - | -1.4% | -13.26% |
30d
-15.93%
60d
-23.52%
90d
-48.98%
|
Abert. $0.00027807
Min. $0.00027417
Máx. $0.00027997
|
$12.00 44.82K SOLAPE | - |
|
||
| 7878 |
Sienna (ERC20)
7878
wSIENNA
|
$0.010528 | - | 7.44% | -5.43% |
30d
-9.37%
60d
-34.53%
90d
-45.23%
|
Abert. $0.00993105
Min. $0.00979877
Máx. $0.01091
|
$12.00 1.16K wSIENNA | - |
|
||
| 7879 |
Scanetchain
7879
SWC
|
$0.00000521 | 0.18% | -0.2% | -5.4% |
30d
-7.67%
60d
-8.43%
90d
-6.44%
|
Abert. $0.000005201
Min. $0.000005189
Máx. $0.000005234
|
$12.00 2.34M SWC | - |
|
||
| 7880 |
QASH
7880
QASH
|
$0.011977 | 0.07% | 0.96% | 0.83% |
30d
2.12%
60d
0.4%
90d
-36.31%
|
Abert. $0.011885
Min. $0.011861
Máx. $0.011977
|
$12.00 1.02K QASH | - |
|
||
| 7881 |
Era Name Service
7881
ERA
|
$0.000015 | - | 0.42% | -3.81% |
30d
-24.33%
60d
-51.57%
90d
-74.21%
|
Abert. $0.00001488
Min. $0.00001488
Máx. $0.000015
|
$12.00 812.50K ERA | - |
|
||
| 7882 |
Croco
7882
$CROCO
|
$0.00000941 | - | -1.22% | -17.43% |
30d
-16.08%
60d
-32.31%
90d
-30.62%
|
Abert. $0.000009454
Min. $0.000009406
Máx. $0.000009549
|
$12.00 1.29M $CROCO | - |
|
||
| 7883 |
CoinMarketPrime
7883
CMP
|
$0.005411 | - | 1.62% | -6.34% |
30d
7.35%
60d
11.81%
90d
-0.5%
|
Abert. $0.00532473
Min. $0.00532473
Máx. $0.00541124
|
$12.00 2.23K CMP | - |
|
||
| 7884 |
Zipmex
7884
ZMT
|
$0.003690 | 0.01% | 0.01% | -2.13% |
30d
-1.84%
60d
-49.39%
90d
-17.24%
|
Abert. $0.00369024
Min. $0.00368932
Máx. $0.00369063
|
$12.00 3.26K ZMT | - |
|
||
| 7885 |
LUNCARMY
7885
LUNCARMY
|
$0.0000000070 | - | 1.71% | -8.34% |
30d
14.82%
60d
14.9%
90d
13.69%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$12.00 1.72B LUNCARMY | - |
|
||
| 7886 |
TrumpsBags
7886
BAGS
|
$0.00000161 | - | -16.21% | -20.03% |
30d
-41.56%
60d
-67.65%
90d
-90.47%
|
Abert. $0.000001923
Min. $0.0000016109
Máx. $0.000001923
|
$12.00 7.46M BAGS | - |
|
||
| 7887 |
Pepe
7887
PEPEONBASE
|
$0.000147 | - | -3.67% | -17.45% |
30d
5.34%
60d
-10.57%
90d
-37.23%
|
Abert. $0.00015303
Min. $0.00014741
Máx. $0.00015303
|
$12.00 81.48K PEPEONBASE | - |
|
||
| 7888 |
Bretta
7888
BRETTA
|
$0.030009 | - | 1.01% | -10.75% |
30d
-34.23%
60d
-38.89%
90d
-59.87%
|
Abert. $0.029708
Min. $0.029708
Máx. $0.030008
|
$12.00 399.00 BRETTA | - |
|
||
| 7889 |
gotEM
7889
GOTEM
|
$0.00000800 | 0.01% | 0.01% | -0.01% |
30d
-40.2%
60d
-8.92%
90d
-13.02%
|
Abert. $0.000008
Min. $0.000007998
Máx. $0.000008001
|
$11.00 1.50M GOTEM | - |
|
||
| 7890 |
MDsquare
7890
TMED
|
$0.000012 | 0.01% | 0.01% | -0.01% |
30d
-0.15%
60d
63.3%
90d
95.72%
|
Abert. $0.00001176
Min. $0.00001175
Máx. $0.00001176
|
$11.00 1.02M TMED | - |
|
||
| 7891 |
Weecoins
7891
WCS
|
$0.002050 | - | - | 2.46% |
30d
28.12%
60d
-56.61%
90d
-29.31%
|
Abert. $0.00204975
Min. $0.00204975
Máx. $0.00204975
|
$11.00 5.81K WCS | - |
|
||
| 7892 |
Hermes Protocol
7892
HERMES
|
$0.000186 | - | -11.61% | -98.3% |
30d
-98.37%
60d
-99.3%
90d
-98.63%
|
Abert. $0.00020867
Min. $0.00018561
Máx. $0.00020999
|
$11.00 63.73K HERMES | - |
|
||
| 7893 |
BOMK
7893
BOMK
|
$0.00000010 | - | -0.11% | -9.13% |
30d
14.57%
60d
-3.04%
90d
11.03%
|
Abert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000096
|
$11.00 124.36M BOMK | - |
|
||
| 7894 |
OST Simple Token
7894
OST
|
$0.000208 | 7.11% | 12.68% | 7.62% |
30d
17.5%
60d
8.01%
90d
-19.25%
|
Abert. $0.00018471
Min. $0.0001847
Máx. $0.00020814
|
$11.00 56.57K OST | - |
|
||
| 7895 |
VKENAF
7895
VKNF
|
$0.003197 | 0.16% | 0.06% | -8.06% |
30d
14.46%
60d
72.62%
90d
89.64%
|
Abert. $0.00317541
Min. $0.00317213
Máx. $0.00320407
|
$11.00 3.67K VKNF | - |
|
||
| 7896 |
Poopcoin
7896
POOP
|
$0.000188 | - | -0.96% | 9.57% |
30d
24.29%
60d
1.44%
90d
-19.54%
|
Abert. $0.00019022
Min. $0.00018839
Máx. $0.00019022
|
$11.00 62.01K POOP | - |
|
||
| 7897 |
Doginphire
7897
FIRE
|
$0.000052 | - | 2.05% | -2.53% |
30d
13.23%
60d
-8.01%
90d
-7.08%
|
Abert. $0.00005114
Min. $0.00005114
Máx. $0.00005219
|
$11.00 223.54K FIRE | - |
|
||
| 7898 |
RocketSwap
7898
RCKT
|
$0.045846 | 0.69% | -0.27% | -9.47% |
30d
-18.83%
60d
-25.52%
90d
-44.69%
|
Abert. $0.045957
Min. $0.045531
Máx. $0.045972
|
$11.00 253.00 RCKT | - |
|
||
| 7899 |
Safle
7899
SAFLE
|
$0.002814 | - | 0.05% | -8.42% |
30d
-39.08%
60d
-63.24%
90d
-77.97%
|
Abert. $0.00281269
Min. $0.00281269
Máx. $0.00287306
|
$11.00 4.13K SAFLE | - |
|
||
| 7900 |
ShadowGold / ShadowFi
7900
SDG
|
$0.006275 | - | 3.4% | -8.37% |
30d
-2.45%
60d
-3.15%
90d
-1.49%
|
Abert. $0.00606906
Min. $0.00606906
Máx. $0.00627542
|
$11.00 1.85K SDG | - |
|
29.003 Moedas monitoradas - Página
158 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.