Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Swype
6851
SWP
|
$0.000065 | - | -0.15% | 8.03% |
30d
-5.3%
60d
16.68%
90d
-35.94%
|
Abert. $0.0000656
Min. $0.00006549
Máx. $0.0000656
|
$184.00 2.82M SWP | - |
|
||
| 6852 |
Bitcoin God
6852
GOD
|
$0.295888 | 0.2% | -0.16% | -7.57% |
30d
-10.61%
60d
-5.03%
90d
-36.99%
|
Abert. $0.295956
Min. $0.294884
Máx. $0.296924
|
$183.00 619.00 GOD | - |
|
||
| 6853 |
Wall Street Bets Solana
6853
WSBS
|
$0.00000573 | -0.37% | -3.75% | -17.7% |
30d
-71.04%
60d
-87.83%
90d
-94.49%
|
Abert. $0.000005951
Min. $0.000005727
Máx. $0.000005977
|
$183.00 32.00M WSBS | - |
|
||
| 6854 |
Aavegotchi FOMO
6854
FOMO
|
$0.000455 | -0.11% | -2.85% | -17.31% |
30d
-21.75%
60d
-40.1%
90d
-58.8%
|
Abert. $0.00046005
Min. $0.00045529
Máx. $0.00048948
|
$182.00 401.21K FOMO | - |
|
||
| 6855 |
NFTfi
6855
NFTFI
|
$0.003748 | 2.11% | 2.56% | -9.07% |
30d
18.2%
60d
18.2%
90d
18.2%
|
Abert. $0.00365393
Min. $0.00365102
Máx. $0.00374755
|
$182.00 48.68K NFTFI | - |
|
||
| 6856 |
Game.com
6856
GTC
|
$0.000471 | - | -0.49% | -11.68% |
30d
-6.51%
60d
-12.62%
90d
-32.41%
|
Abert. $0.00046591
Min. $0.00045053
Máx. $0.00047342
|
$182.00 387.18K GTC | - |
|
||
| 6857 |
TRUMP CAT
6857
TRUMPCAT
|
$0.00000009 | - | -7.58% | -33.56% |
30d
-47.79%
60d
-58.98%
90d
-76.69%
|
Abert. $0.000000098
Min. $0.0000000909
Máx. $0.000000103
|
$180.00 1.98B TRUMPCAT | - |
|
||
| 6858 |
Cryptopia
6858
TOS
|
$0.000751 | -0.02% | 0.12% | 3.66% |
30d
2.38%
60d
-78.99%
90d
-78.99%
|
Abert. $0.00075088
Min. $0.00074986
Máx. $0.00075399
|
$179.00 239.55K TOS | - |
|
||
| 6859 |
Akita Inu
6859
AKT
|
$0.000073 | - | -0.43% | -16.79% |
30d
-20.05%
60d
-25.06%
90d
-33.01%
|
Abert. $0.00007297
Min. $0.00007265
Máx. $0.00007397
|
$179.00 2.47M AKT | - |
|
||
| 6860 |
Rabet
6860
RBT
|
$0.000289 | -0.02% | -3.99% | -10.85% |
30d
-10.46%
60d
-21.99%
90d
-67.11%
|
Abert. $0.00031295
Min. $0.00028894
Máx. $0.00031797
|
$178.00 619.04K RBT | - |
|
||
| 6861 |
Cryptomeda
6861
TECH
|
$0.000288 | - | -3.21% | -0.52% |
30d
-10.12%
60d
-17.41%
90d
-21.72%
|
Abert. $0.00029798
Min. $0.00028841
Máx. $0.00029798
|
$177.00 616.27K TECH | - |
|
||
| 6862 |
LockTrip
6862
LOCK
|
$0.249957 | -0.01% | 51.66% | 51.57% |
30d
21.92%
60d
51.74%
90d
33.58%
|
Abert. $0.164807
Min. $0.164789
Máx. $0.250025
|
$177.00 709.00 LOCK | - |
|
||
| 6863 |
Zambesigold
6863
ZGD
|
$0.079989 | - | - | -14.03% |
30d
12.76%
60d
-42.35%
90d
-66.09%
|
Abert. $0.079992
Min. $0.075005
Máx. $0.080008
|
$177.00 2.21K ZGD | - |
|
||
| 6864 |
Solly
6864
SOLLY
|
$0.000030 | - | -1.82% | -14.88% |
30d
-16.82%
60d
-98.91%
90d
-99.94%
|
Abert. $0.00003012
Min. $0.00002957
Máx. $0.0000304
|
$175.00 5.94M SOLLY | - |
|
||
| 6865 |
Sugar Kingdom
6865
CANDY
|
$0.002609 | - | -3.05% | 8.9% |
30d
-20.99%
60d
-54.45%
90d
-78.5%
|
Abert. $0.00268997
Min. $0.00260865
Máx. $0.002691
|
$175.00 67.21K CANDY | - |
|
||
| 6866 |
Neuralink
6866
NLINK
|
$0.154052 | - | 0.41% | -22.97% |
30d
-6.05%
60d
-20.38%
90d
-43.77%
|
Abert. $0.156616
Min. $0.153121
Máx. $0.156616
|
$175.00 1.14K NLINK | - |
|
||
| 6867 |
Scorum Coins
6867
SCRM
|
$0.043573 | - | -1.81% | -7.47% |
30d
-52.59%
60d
-62.5%
90d
-50.59%
|
Abert. $0.044497
Min. $0.043572
Máx. $0.044697
|
$174.00 4.02K SCRM | - |
|
||
| 6868 |
XHYPE
6868
XHP
|
$0.014298 | -0.83% | -0.9% | -10.73% |
30d
-32.27%
60d
-58.24%
90d
-59.07%
|
Abert. $0.014428
Min. $0.014298
Máx. $0.014432
|
$174.00 12.23K XHP | - |
|
||
| 6869 |
Crypto Gaming United
6869
CGU
|
$0.002415 | 0.09% | 10.53% | 4.24% |
30d
-43.38%
60d
-30.14%
90d
-52.14%
|
Abert. $0.00218254
Min. $0.00217713
Máx. $0.00241779
|
$174.00 72.36K CGU | - |
|
||
| 6870 |
Aavegotchi ALPHA
6870
ALPHA
|
$0.000631 | -0.08% | -0.7% | -13.86% |
30d
-18.7%
60d
-39.37%
90d
-54.23%
|
Abert. $0.00062519
Min. $0.00062519
Máx. $0.00065811
|
$174.00 276.11K ALPHA | - |
|
||
| 6871 |
ClaimSwap
6871
CLA
|
$0.000976 | 0.01% | 0.8% | -17.88% |
30d
4.14%
60d
-1.31%
90d
-56.35%
|
Abert. $0.00098112
Min. $0.00095166
Máx. $0.00098112
|
$172.00 177.09K CLA | - |
|
||
| 6872 |
Getaverse
6872
GETA
|
$0.000105 | 5.71% | 6.26% | -11.13% |
30d
-34.79%
60d
-52.61%
90d
-87.34%
|
Abert. $0.00009889
Min. $0.00009888
Máx. $0.00010838
|
$172.00 1.64M GETA | - |
|
||
| 6873 |
Bankera V2
6873
BNK
|
$0.072609 | 0.46% | 2.24% | -3.65% |
30d
4.52%
60d
-48.16%
90d
-49.47%
|
Abert. $0.070711
Min. $0.061979
Máx. $0.072608
|
$172.00 2.37K BNK | - |
|
||
| 6874 |
Aerovek Aviation
6874
AERO
|
$0.000275 | -0.09% | -7.14% | 5.75% |
30d
-10.66%
60d
-11.95%
90d
-89.62%
|
Abert. $0.00027955
Min. $0.0002578
Máx. $0.00030321
|
$172.00 627.68K AERO | - |
|
||
| 6875 |
Xave Coin
6875
XVC
|
$0.000026 | - | - | -13.67% |
30d
-61.1%
60d
-61.07%
90d
-60.77%
|
Abert. $0.00002599
Min. $0.00002599
Máx. $0.000026
|
$171.00 6.61M XVC | - |
|
||
| 6876 |
Coalculus
6876
COALCLS
|
$0.000827 | 0.19% | 76.92% | 34.78% |
30d
-28.2%
60d
-72.92%
90d
-75.49%
|
Abert. $0.00046677
Min. $0.00046503
Máx. $0.00082672
|
$170.00 206.80K COALCLS | - |
|
||
| 6877 |
POPDOG
6877
POPDOG
|
$0.000042 | 0.74% | -1.95% | -53.92% |
30d
-89.88%
60d
-88.78%
90d
-88.78%
|
Abert. $0.00004304
Min. $0.00004213
Máx. $0.0000438
|
$170.00 4.02M POPDOG | - |
|
||
| 6878 |
BrAIngent
6878
BRAIN
|
$0.026747 | - | 0.39% | -6.24% |
30d
-34.28%
60d
-56.9%
90d
-96.02%
|
Abert. $0.026641
Min. $0.026641
Máx. $0.026746
|
$170.00 6.38K BRAIN | - |
|
||
| 6879 |
LFGSwap Finance(Arbitrum)
6879
LFG
|
$0.000050 | - | 5.37% | -12.12% |
30d
-70.35%
60d
-74.37%
90d
-78.96%
|
Abert. $0.00004787
Min. $0.00004787
Máx. $0.00005101
|
$170.00 3.38M LFG | - |
|
||
| 6880 |
Axia Protocol
6880
AXIA
|
$0.002500 | - | - | 256.91% |
30d
52.55%
60d
88.25%
90d
33.71%
|
Abert. $0.00249978
Min. $0.00249955
Máx. $0.00250037
|
$170.00 68.26K AXIA | - |
|
||
| 6881 |
Boys Club Munchy
6881
MUNCHY
|
$0.000030 | - | 7.11% | -26.81% |
30d
-50.83%
60d
-96.24%
90d
-99.43%
|
Abert. $0.00002772
Min. $0.00002772
Máx. $0.00002969
|
$170.00 5.74M MUNCHY | - |
|
||
| 6882 |
Guapcoin
6882
GUAP
|
$0.002303 | 0.19% | -0.16% | -7.57% |
30d
-58.97%
60d
-2.15%
90d
-12.99%
|
Abert. $0.0023043
Min. $0.00229575
Máx. $0.00231166
|
$170.00 73.96K GUAP | - |
|
||
| 6883 |
Niob Finance
6883
NIOB
|
$0.000694 | 0.29% | -3.53% | -12.27% |
30d
-25%
60d
-35.61%
90d
-50.95%
|
Abert. $0.00071907
Min. $0.00068913
Máx. $0.00071907
|
$170.00 245.15K NIOB | - |
|
||
| 6884 |
Bitcointry Token
6884
BTTY
|
$0.000850 | - | 2.75% | 0.17% |
30d
4.18%
60d
-18.13%
90d
-17.42%
|
Abert. $0.00082722
Min. $0.00082722
Máx. $0.00085075
|
$169.00 199.48K BTTY | - |
|
||
| 6885 |
CORE ID
6885
CID
|
$0.002236 | - | -5.82% | -23.1% |
30d
-17.59%
60d
-30.95%
90d
-55.13%
|
Abert. $0.00240371
Min. $0.00223561
Máx. $0.00240371
|
$169.00 75.80K CID | - |
|
||
| 6886 |
Psyop
6886
PSYOP
|
$0.000062 | - | -5.02% | 26.16% |
30d
94.19%
60d
-3.9%
90d
33.74%
|
Abert. $0.00008869
Min. $0.00005719
Máx. $0.00008869
|
$167.00 2.70M PSYOP | - |
|
||
| 6887 |
Orcfax
6887
FACT
|
$0.009103 | - | 0.19% | -9.73% |
30d
-8.82%
60d
-27.58%
90d
-42.03%
|
Abert. $0.00875216
Min. $0.00875216
Máx. $0.00910271
|
$166.00 18.24K FACT | - |
|
||
| 6888 |
Sundae The Dog
6888
SUNDAE
|
$0.019731 | - | -1.32% | -7.94% |
30d
-23.6%
60d
-35.92%
90d
-64.75%
|
Abert. $0.020066
Min. $0.019437
Máx. $0.020066
|
$166.00 8.42K SUNDAE | - |
|
||
| 6889 |
CoinPoker
6889
CHP
|
$0.055288 | - | 0.03% | -3.95% |
30d
-14.32%
60d
-32.88%
90d
-32.08%
|
Abert. $0.055268
Min. $0.055268
Máx. $0.055287
|
$165.00 3.00K CHP | - |
|
||
| 6890 |
Shita-kiri Suzume
6890
SUZUME
|
$0.00000024 | - | 0.59% | -30.43% |
30d
-5.66%
60d
-25.6%
90d
-29.07%
|
Abert. $0.000000241
Min. $0.000000241
Máx. $0.000000244
|
$165.00 681.67M SUZUME | - |
|
||
| 6891 |
ZILLION AAKAR XO
6891
ZILLIONXO
|
$0.019151 | - | 0.68% | -12.79% |
30d
-28.75%
60d
-0.62%
90d
-3.92%
|
Abert. $0.01902
Min. $0.01902
Máx. $0.019319
|
$165.00 8.64K ZILLIONXO | - |
|
||
| 6892 |
Degen
6892
DEGEN
|
$0.00000381 | - | 20.5% | -28.49% |
30d
-34.59%
60d
4.03%
90d
-70.99%
|
Abert. $0.000003163
Min. $0.000002759
Máx. $0.000003856
|
$165.00 43.38M DEGEN | - |
|
||
| 6893 |
Club Santos Laguna Fan Token
6893
SAN
|
$0.258422 | 22.1% | 6.27% | -6.33% |
30d
-18.35%
60d
-31.75%
90d
-39.24%
|
Abert. $0.241859
Min. $0.211304
Máx. $0.258421
|
$165.00 639.00 SAN | - |
|
||
| 6894 |
Bald
6894
BALD
|
$0.019057 | - | -0.43% | -10.03% |
30d
-22.58%
60d
-31.46%
90d
-40.29%
|
Abert. $0.018724
Min. $0.018724
Máx. $0.019223
|
$164.00 8.61K BALD | - |
|
||
| 6895 |
Energy8
6895
E8
|
$0.0000000010 | - | -10.47% | -42.83% |
30d
-41.16%
60d
-49.7%
90d
-31.99%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$162.00 162.98B E8 | - |
|
||
| 6896 |
ZoomSwap
6896
ZM
|
$0.001590 | - | -1.76% | -2.73% |
30d
-8.67%
60d
-8.14%
90d
-21.61%
|
Abert. $0.00161825
Min. $0.00158915
Máx. $0.00162852
|
$162.00 102.13K ZM | - |
|
||
| 6897 |
Alpha AI
6897
ALPHA AI
|
$0.000092 | 0.14% | -0.21% | -16.51% |
30d
-28.01%
60d
-25.45%
90d
-44.28%
|
Abert. $0.00009458
Min. $0.00009134
Máx. $0.00009458
|
$162.00 1.76M ALPHA AI | - |
|
||
| 6898 |
Mobius Finance
6898
MOT
|
$0.000540 | -0.01% | 0.99% | -10.01% |
30d
-57.4%
60d
-51.45%
90d
-58.58%
|
Abert. $0.00053214
Min. $0.00053214
Máx. $0.00055352
|
$161.00 299.80K MOT | - |
|
||
| 6899 |
Yieldly
6899
YLDY
|
$0.000016 | - | 3.76% | -10.53% |
30d
-5.28%
60d
-18.3%
90d
-39.39%
|
Abert. $0.00001564
Min. $0.00001564
Máx. $0.0000166
|
$161.00 9.96M YLDY | - |
|
||
| 6900 |
Cerberus
6900
CRBRUS
|
$0.00000364 | - | 0.23% | -16.8% |
30d
-11.76%
60d
-26.27%
90d
-54.92%
|
Abert. $0.000003565
Min. $0.000003565
Máx. $0.000003765
|
$161.00 44.32M CRBRUS | - |
|
28.652 Moedas monitoradas - Página
138 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.