Cap Mercado $2.37T
-3.1%
Volume 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Moedas
26.663
+25
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-15 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-14 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-13 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-12 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-11 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-10 2022 | $0.00016645 | $0.00016645 | $0.00016704 | $0.00016704 | - | - |
Oct-09 2022 | $0.00016704 | $0.00016512 | $0.00016781 | $0.00016617 | - | - |
Oct-08 2022 | $0.00016624 | $0.00016546 | $0.0001703 | $0.0001703 | $1 | - |
Oct-07 2022 | $0.0001703 | $0.00016903 | $0.00017153 | $0.0001694 | - | - |
Oct-06 2022 | $0.0001694 | $0.00016715 | $0.00017876 | $0.0001763 | $1 | - |
Oct-05 2022 | $0.0001766 | $0.00016881 | $0.00017725 | $0.00016881 | $67 | - |
Oct-04 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
Oct-03 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
Oct-02 2022 | $0.00016881 | $0.0001684 | $0.00016881 | $0.0001684 | - | - |