Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Pika
6701
PIKA
|
$0.0000000020 | - | 0.43% | -5.47% |
30d
-24.32%
60d
-35.74%
90d
-57.98%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$239.00 119.72B PIKA | - |
|
||
| 6702 |
Kingdom Karnage
6702
KKT
|
$0.000572 | - | -2.02% | -14.19% |
30d
-27.49%
60d
-39.08%
90d
-35.55%
|
Abert. $0.00059172
Min. $0.0005722
Máx. $0.00059172
|
$238.00 417.10K KKT | - |
|
||
| 6703 |
SOLBULL
6703
SOLBULL
|
$0.000028 | - | -1.94% | -17.17% |
30d
-20.41%
60d
-43.93%
90d
-65.45%
|
Abert. $0.00002873
Min. $0.00002817
Máx. $0.00002896
|
$238.00 8.47M SOLBULL | - |
|
||
| 6704 |
Unit Protocol Duck
6704
UDUCK
|
$0.000415 | -1.61% | 1.83% | -7.96% |
30d
11.12%
60d
-34.59%
90d
-48.46%
|
Abert. $0.00041163
Min. $0.00040317
Máx. $0.00044606
|
$237.00 573.04K UDUCK | - |
|
||
| 6705 |
Enecuum
6705
ENQ
|
$0.000200 | - | -45.65% | -45.83% |
30d
-38.41%
60d
-49.92%
90d
-87.41%
|
Abert. $0.00036796
Min. $0.00019996
Máx. $0.00036802
|
$237.00 1.19M ENQ | - |
|
||
| 6706 |
QUACK
6706
QUACK
|
$0.000014 | - | -19.7% | -31.38% |
30d
-72.99%
60d
-81.14%
90d
-79.72%
|
Abert. $0.00001747
Min. $0.00001402
Máx. $0.00001747
|
$237.00 16.92M QUACK | - |
|
||
| 6707 |
Arkadiko Finance
6707
DIKO
|
$0.113886 | - | -2.98% | -11.34% |
30d
-25.4%
60d
-23.44%
90d
-46.51%
|
Abert. $0.117389
Min. $0.113885
Máx. $0.119124
|
$236.00 2.08K DIKO | - |
|
||
| 6708 |
Brave Frontier Heroes
6708
BPC
|
$0.006393 | - | -8.65% | 0.48% |
30d
-2.39%
60d
-19.35%
90d
-36.68%
|
Abert. $0.00644743
Min. $0.00639319
Máx. $0.00699929
|
$236.00 37.05K BPC | - |
|
||
| 6709 |
Ginza Network
6709
GINZA
|
$0.000346 | 0.55% | -0.26% | -1% |
30d
-2.4%
60d
-60.89%
90d
-72.83%
|
Abert. $0.00034706
Min. $0.00033479
Máx. $0.00034707
|
$236.00 684.74K GINZA | - |
|
||
| 6710 |
Ninneko (Mata)
6710
MATA
|
$0.000022 | 0.01% | 3.73% | -14.31% |
30d
-35.84%
60d
-33.16%
90d
-61.9%
|
Abert. $0.00002076
Min. $0.00002076
Máx. $0.00002158
|
$236.00 10.96M MATA | - |
|
||
| 6711 |
LFGSwap Finance(CORE)
6711
LFG
|
$0.000678 | - | -5.43% | -19.93% |
30d
-22.04%
60d
-13.45%
90d
-33.92%
|
Abert. $0.00070307
Min. $0.00067755
Máx. $0.00072336
|
$236.00 348.31K LFG | - |
|
||
| 6712 |
Wall Street Baby
6712
WSB
|
$0.000032 | 0.19% | 3.11% | -24.99% |
30d
-42.4%
60d
-77.13%
90d
-81.85%
|
Abert. $0.00003089
Min. $0.00003082
Máx. $0.0000319
|
$234.00 7.35M WSB | - |
|
||
| 6713 |
CHUCHU
6713
CHUCHU
|
$0.032582 | 1.14% | -0.15% | -28.06% |
30d
-47.6%
60d
-22.31%
90d
-85.79%
|
Abert. $0.033999
Min. $0.032152
Máx. $0.033999
|
$233.00 7.17K CHUCHU | - |
|
||
| 6714 |
READ2N
6714
RCM
|
$0.348470 | 0.41% | -0.6% | -9.33% |
30d
-4.48%
60d
-4.47%
90d
-14.87%
|
Abert. $0.350584
Min. $0.34704
Máx. $0.352415
|
$232.00 668.00 RCM | - |
|
||
| 6715 |
Odyssey
6715
OCN
|
$0.000044 | 0.01% | -3.15% | -8.5% |
30d
-5.87%
60d
6.86%
90d
-7.82%
|
Abert. $0.0000481
Min. $0.00004445
Máx. $0.0000481
|
$232.00 5.23M OCN | - |
|
||
| 6716 |
Hump
6716
HUMP
|
$0.001298 | -0.16% | -3.3% | -25.18% |
30d
-26.15%
60d
-69.35%
90d
-74.81%
|
Abert. $0.00134073
Min. $0.00129828
Máx. $0.00134807
|
$232.00 179.13K HUMP | - |
|
||
| 6717 |
Creator Platform
6717
CTR
|
$0.000579 | - | 11.61% | 0.09% |
30d
-7.07%
60d
-15.99%
90d
-43.5%
|
Abert. $0.00051875
Min. $0.00048195
Máx. $0.00059411
|
$231.00 400.40K CTR | - |
|
||
| 6718 |
JEFF
6718
JEFF
|
$0.002030 | - | -0.72% | -3.65% |
30d
-39.57%
60d
-50.97%
90d
-65.33%
|
Abert. $0.00204531
Min. $0.0020304
Máx. $0.00205664
|
$231.00 114.06K JEFF | - |
|
||
| 6719 |
Iris Ecosystem
6719
IRISTOKEN
|
$0.001467 | - | 0.95% | -10.44% |
30d
-14.47%
60d
-24.78%
90d
-50.96%
|
Abert. $0.0014648
Min. $0.00145322
Máx. $0.00147017
|
$231.00 157.81K IRISTOKEN | - |
|
||
| 6720 |
GAMEBUD
6720
GAMEBUD
|
$0.036295 | - | -19.33% | -20.96% |
30d
54.71%
60d
-92.79%
90d
-97.35%
|
Abert. $0.044996
Min. $0.033494
Máx. $0.044996
|
$231.00 6.38K GAMEBUD | - |
|
||
| 6721 |
HamsterBase
6721
HB
|
$0.00000552 | - | 3.87% | 0.5% |
30d
-63.94%
60d
-64.8%
90d
-64.8%
|
Abert. $0.000005287
Min. $0.000005287
Máx. $0.000005524
|
$231.00 41.85M HB | - |
|
||
| 6722 |
Thoreum V2
6722
THOREUM
|
$7,650.40 | - | 0.05% | -16.97% |
30d
-23.14%
60d
-23.74%
90d
-37.38%
|
Abert. $7,646.50
Min. $7,646.50
Máx. $7,698.49
|
$231.00 0 THOREUM | - |
|
||
| 6723 |
BLACK COQINU
6723
BCOQ
|
$0.00000001 | 0.03% | -0.97% | -16.32% |
30d
-36.7%
60d
-43.23%
90d
-71.34%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$230.00 17.76B BCOQ | - |
|
||
| 6724 |
Skrumble Network
6724
SKM
|
$0.000064 | -5.62% | 0.65% | -7.14% |
30d
-43.34%
60d
-56.54%
90d
-58.37%
|
Abert. $0.00006687
Min. $0.00006076
Máx. $0.0000675
|
$230.00 3.62M SKM | - |
|
||
| 6725 |
MonkeDAO
6725
DAOSOL
|
$155.91 | 0.39% | -1.07% | -12.47% |
30d
-17.46%
60d
-5.57%
90d
-14.38%
|
Abert. $153.63
Min. $153.63
Máx. $158.74
|
$230.00 1.00 DAOSOL | - |
|
||
| 6726 |
Bitlocus
6726
BTL
|
$0.000788 | -0.02% | 9.63% | -11.03% |
30d
67.19%
60d
-38.21%
90d
-42.07%
|
Abert. $0.00071839
Min. $0.00065473
Máx. $0.00078803
|
$230.00 292.43K BTL | - |
|
||
| 6727 |
CORGI
6727
CORGI
|
$0.00000002 | - | -2.39% | 2.39% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$228.00 12.00B CORGI | - |
|
||
| 6728 |
PhrygeETH
6728
PHRYGE
|
$0.0000000030 | - | -4.91% | -15.86% |
30d
-61.31%
60d
-97.49%
90d
-99.06%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$227.00 75.98B PHRYGE | - |
|
||
| 6729 |
MOJO The Gorilla
6729
MOJO
|
$0.000045 | 1.74% | 1.33% | -3.85% |
30d
-56.01%
60d
-87.65%
90d
-98.2%
|
Abert. $0.00004392
Min. $0.00004374
Máx. $0.00004451
|
$227.00 5.11M MOJO | - |
|
||
| 6730 |
Basis Gold Share
6730
BAGS
|
$0.193296 | -2.47% | 7.27% | 25.22% |
30d
-1.16%
60d
-12.56%
90d
-24.46%
|
Abert. $0.180165
Min. $0.167857
Máx. $0.19956
|
$227.00 1.18K BAGS | - |
|
||
| 6731 |
SelfieSteve
6731
SSE
|
$0.00000835 | -2.29% | -2.61% | -51.67% |
30d
-71.64%
60d
-70.74%
90d
-84.39%
|
Abert. $0.00001119
Min. $0.000008351
Máx. $0.00001119
|
$227.00 27.22M SSE | - |
|
||
| 6732 |
Tokenomy
6732
TEN
|
$0.021036 | - | 0.91% | 7.15% |
30d
8.68%
60d
-13.29%
90d
-46.07%
|
Abert. $0.020845
Min. $0.020845
Máx. $0.021035
|
$227.00 10.80K TEN | - |
|
||
| 6733 |
SHRIMP
6733
SHRIMP
|
$0.001763 | 0.65% | -4.03% | -12.51% |
30d
-71.91%
60d
-89.76%
90d
-95.06%
|
Abert. $0.0018317
Min. $0.00173704
Máx. $0.00184308
|
$227.00 128.87K SHRIMP | - |
|
||
| 6734 |
IoTexShiba
6734
IOSHIB
|
$0.00000082 | - | -5.38% | -19.8% |
30d
-9.88%
60d
-14.95%
90d
-40.9%
|
Abert. $0.000000867
Min. $0.00000082
Máx. $0.000000867
|
$226.00 276.69M IOSHIB | - |
|
||
| 6735 |
NightVerse Game
6735
NVG
|
$0.001808 | -0.84% | -4.49% | 1.45% |
30d
-28.03%
60d
-39.24%
90d
-42.11%
|
Abert. $0.00185371
Min. $0.00179694
Máx. $0.00190244
|
$226.00 125.50K NVG | - |
|
||
| 6736 |
CVIP
6736
CVIP
|
$0.000147 | 2.33% | 7.78% | 15.82% |
30d
-13.72%
60d
-73.6%
90d
-81.76%
|
Abert. $0.00013595
Min. $0.00007882
Máx. $0.00015687
|
$226.00 1.54M CVIP | - |
|
||
| 6737 |
Universal Basic Income
6737
UBI
|
$0.000352 | - | -3.9% | -3.42% |
30d
-0.05%
60d
-14.94%
90d
-44.13%
|
Abert. $0.00036229
Min. $0.00035163
Máx. $0.0003659
|
$225.00 640.00K UBI | - |
|
||
| 6738 |
OneMillionDollars
6738
OMD
|
$0.000072 | - | -7.7% | -3.05% |
30d
-32.27%
60d
-11.51%
90d
-11.55%
|
Abert. $0.00006727
Min. $0.00005219
Máx. $0.000078
|
$224.00 3.12M OMD | - |
|
||
| 6739 |
AICORE
6739
AICORE
|
$1.0177 | - | 9.55% | -7.9% |
30d
52.8%
60d
11.73%
90d
-7.38%
|
Abert. $0.928918
Min. $0.928687
Máx. $1.1180
|
$223.00 219.00 AICORE | - |
|
||
| 6740 |
Lum Network
6740
LUM
|
$0.000049 | 0.44% | -3.17% | -8.69% |
30d
-34.23%
60d
-52.5%
90d
-71.9%
|
Abert. $0.00005031
Min. $0.00004861
Máx. $0.00005125
|
$223.00 4.53M LUM | - |
|
||
| 6741 |
PolyPad
6741
POLYPAD
|
$0.000730 | -7.4% | -8.44% | -18.74% |
30d
-7.68%
60d
-29.38%
90d
-42.98%
|
Abert. $0.0007924
Min. $0.00072997
Máx. $0.00082109
|
$222.00 304.71K POLYPAD | - |
|
||
| 6742 |
Lets Go Brandon
6742
LETSGO
|
$0.0000000050 | - | -2.1% | -6.97% |
30d
-21.77%
60d
-64.2%
90d
-46.51%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$221.00 44.32B LETSGO | - |
|
||
| 6743 |
Ishi
6743
ISHI
|
$0.00000019 | - | 0.75% | -24.79% |
30d
-56.03%
60d
-81.73%
90d
-82.77%
|
Abert. $0.000000191
Min. $0.000000188
Máx. $0.000000191
|
$221.00 1.16B ISHI | - |
|
||
| 6744 |
dogwifsaudihat
6744
WIFSA
|
$0.000042 | - | 3.15% | -16.78% |
30d
-11.29%
60d
2.2%
90d
-29.93%
|
Abert. $0.00004099
Min. $0.0000365
Máx. $0.00004229
|
$221.00 5.23M WIFSA | - |
|
||
| 6745 |
Pegaxy
6745
PGX
|
$0.004563 | - | 2.44% | -8.62% |
30d
-4.64%
60d
-31.41%
90d
-47.62%
|
Abert. $0.00445413
Min. $0.00445413
Máx. $0.00461309
|
$220.00 48.32K PGX | - |
|
||
| 6746 |
DONT SELL YOUR F#CKING BITCOIN
6746
BITCOIN
|
$0.00000201 | - | 0.1% | -13.43% |
30d
-23.6%
60d
-24.86%
90d
-61.82%
|
Abert. $0.000001984
Min. $0.000001984
Máx. $0.000002049
|
$220.00 109.40M BITCOIN | - |
|
||
| 6747 |
Zippie
6747
ZIPT
|
$0.001121 | 0.53% | -0.08% | -9.47% |
30d
-13.38%
60d
245.05%
90d
29.57%
|
Abert. $0.00111939
Min. $0.00111268
Máx. $0.00112458
|
$220.00 196.44K ZIPT | - |
|
||
| 6748 |
BULL
6748
BULLTRON
|
$0.00000064 | - | -2.31% | -80.95% |
30d
-80.95%
60d
-80.95%
90d
-80.95%
|
Abert. $0.0000007279
Min. $0.000000606
Máx. $0.0000007279
|
$219.00 341.94M BULLTRON | - |
|
||
| 6749 |
Solerium
6749
SOLE
|
$0.039537 | - | -5.23% | -4.49% |
30d
421.87%
60d
210.73%
90d
-67.77%
|
Abert. $0.041722
Min. $0.039537
Máx. $0.041722
|
$219.00 5.54K SOLE | - |
|
||
| 6750 |
BitCanna
6750
BCNA
|
$0.003350 | - | -1.95% | -16.54% |
30d
-18.8%
60d
-20.24%
90d
-45.2%
|
Abert. $0.00338963
Min. $0.00335043
Máx. $0.00344865
|
$218.00 65.32K BCNA | - |
|
28.652 Moedas monitoradas - Página
135 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.