Cap Mercado ₨633.70T
0.12%
Volume 24h ₨34.60T
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Moedas
28.026
+15
Trocas
885
Última atualização
17 Segundos atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Rupia Paquistanesa - PKR
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Rupia Paquistanesa ₨ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PKR ₨ | Preço BTC | Vol 24h PKR ₨ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,453.28 | Ƀ0.00000161 | ₨368,701,692,923 | Ƀ108.85 | High | há 6m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,438.45 | Ƀ0.00000161 | ₨87,987,180,581 | Ƀ25.98 | High | há 6m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,459.42 | Ƀ0.00000161 | ₨69,248,783,677 | Ƀ20.45 | High | há 6m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,439.36 | Ƀ0.00000161 | ₨9,138,169,754 | Ƀ2.70 | High | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,400.06 | Ƀ0.00000159 | ₨8,401,514,420 | Ƀ2.48 | High | há 6m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,419.04 | Ƀ0.00000160 | ₨5,811,153,156 | Ƀ1.72 | High | há 6m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,385.76 | Ƀ0.00000159 | ₨2,118,181,930 | Ƀ0.63 | High | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,460.74 | Ƀ0.00000161 | ₨9,883,399,620,229 | Ƀ2,917.93 | Low | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,460.20 | Ƀ0.00000161 | ₨7,902,124,027,600 | Ƀ2,333.14 | Low | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,449.33 | Ƀ0.00000161 | ₨1,967,055,290,249 | Ƀ580.78 | Low | há 6m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₨5,370.97 | Ƀ0.00000159 | ₨1,853,462,714,460 | Ƀ547.30 | Low | há 6m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,448.55 | Ƀ0.00000161 | ₨1,376,676,587,617 | Ƀ406.47 | Low | há 6m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,440.78 | Ƀ0.00000161 | ₨253,034,044,224 | Ƀ74.71 | Low | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,446.22 | Ƀ0.00000161 | ₨240,608,451,329 | Ƀ71.04 | Low | há 6m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨2,650.59 | Ƀ0.00000078 | ₨15,060,637 | Ƀ0.00 | Low | há 6m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨3,884.30 | Ƀ0.00000115 | ₨1,079,834 | Ƀ0.00 | Low | há 6m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₨683.14 | Ƀ0.00000020 | ₨5,465 | Ƀ0.00 | Low | há 6m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,389.20 | Ƀ0.00000159 | ₨91,640,305,532 | Ƀ27.06 | N/A | há 6m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,083.03 | Ƀ0.00000150 | ₨12,014,600,169 | Ƀ3.55 | N/A | há 6m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,374.38 | Ƀ0.00000159 | ₨11,356,654,975 | Ƀ3.35 | N/A | há 6m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,325.24 | Ƀ0.00000157 | ₨1,095,729,567 | Ƀ0.32 | N/A | há 6m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₨4,642.77 | Ƀ0.00000137 | ₨1,061,626,719 | Ƀ0.31 | N/A | há 6m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,246.04 | Ƀ0.00000155 | ₨532,095,838 | Ƀ0.16 | N/A | há 6m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₨5,414.21 | Ƀ0.00000160 | ₨3,880,670 | Ƀ0.00 | N/A | há 6m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.46059 PKR.