시가총액 $3.42T
1.03%
볼륨 24시간 $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
코인
33.679
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
NeonNeko
4751
NEONNEKO1
|
$0.000021 | $0.103811 | 23-07-2025 |
118
|
-99.98% | 494,285.48% |
|
||
| 4752 |
BlackRock
4752
IBIT
|
$0.003819 | $0.164928 | 23-08-2025 |
87
|
-97.68% | 4,219.14% |
|
||
| 4753 |
IXORAPAD
4753
IXORA
|
$0.000064 | $0.006379 | 11-08-2025 |
99
|
-99.00% | 9,904.95% |
|
||
| 4754 |
xDAI
4754
xDAI
|
$0.987414 | $9.59 | 06-09-2021 |
1534
|
-89.71% | 871.71% |
|
||
| 4755 |
Official Elon Coin
4755
ELON
|
$0.000405 | $0.009723 | 26-01-2025 |
296
|
-95.84% | 2,301.17% |
|
||
| 4756 |
We Love Tits
4756
TITS
|
$0.000294 | $0.474433 | 25-11-2024 |
358
|
-99.94% | 161,364.13% |
|
||
| 4757 |
AQA
4757
AQA
|
$0.000477 | $0.003074 | 16-04-2025 |
216
|
-84.48% | 544.52% |
|
||
| 4758 |
Felis
4758
FELIS
|
$0.00000056 | $0.00000325 | 17-08-2025 |
93
|
-82.74% | 479.42% |
|
||
| 4759 |
WebMind Network
4759
WMN
|
$0.000079 | $0.032198 | 22-04-2024 |
575
|
-99.76% | 40,890.70% |
|
||
| 4760 |
Leve Invest
4760
LEVE
|
$0.000314 | $0.005280 | 15-11-2022 |
1099
|
-94.05% | 1,579.93% |
|
||
| 4761 |
BitStable
4761
BSSB
|
$0.017993 | $8.81 | 19-12-2023 |
700
|
-99.80% | 48,857.46% |
|
||
| 4762 |
Rexas Finance
4762
RXS
|
$0.001043 | $0.075149 | 20-06-2025 |
151
|
-98.61% | 7,105.04% |
|
||
| 4763 |
CaptainBNB
4763
CaptainBNB
|
$0.002189 | $0.034331 | 13-02-2025 |
278
|
-93.62% | 1,468.59% |
|
||
| 4764 |
Teleport System Token
4764
TST
|
$0.000554 | $0.082370 | 27-06-2024 |
509
|
-99.33% | 14,763.27% |
|
||
| 4765 |
TonCapy
4765
TCAPY
|
$0.000141 | $0.004015 | 05-03-2025 |
258
|
-96.50% | 2,754.15% |
|
||
| 4766 |
GenieCoin
4766
GNC
|
$0.689684 | $14.93 | 20-11-2023 |
729
|
-95.38% | 2,064.43% |
|
||
| 4767 |
tooker kurlson
4767
TOOKER
|
$0.000175 | $0.128531 | 05-05-2024 |
562
|
-99.86% | 73,335.59% |
|
||
| 4768 |
Strawberry In Bloom
4768
BERRY
|
$0.001472 | $0.022862 | 13-05-2025 |
189
|
-93.56% | 1,453.64% |
|
||
| 4769 |
Virtual Tourist
4769
VT
|
$0.002358 | $0.126193 | 22-04-2022 |
1306
|
-98.13% | 5,251.45% |
|
||
| 4770 |
exSat Network
4770
XSAT
|
$1.0145 | $36.04 | 28-11-2024 |
355
|
-97.19% | 3,452.74% |
|
||
| 4771 |
FOGNET
4771
FOG
|
$0.013606 | $2.12 | 18-09-2023 |
792
|
-99.36% | 15,504.32% |
|
||
| 4772 |
Yabba Dabba Doo!
4772
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
163
|
-99.99% | 891,941.73% |
|
||
| 4773 |
JuliaOS
4773
JOS
|
$0.000269 | $0.015081 | 07-06-2025 |
164
|
-98.21% | 5,500.58% |
|
||
| 4774 |
FIST
4774
FIST
|
$0.000907 | $0.004958 | 28-10-2025 |
21
|
-81.71% | 446.66% |
|
||
| 4775 |
PlasticHero
4775
PTH
|
$0.033274 | $0.193963 | 23-07-2024 |
483
|
-82.85% | 482.92% |
|
||
| 4776 |
Chimpzee
4776
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
615
|
-94.02% | 1,571.38% |
|
||
| 4777 |
Layer One X
4777
L1X
|
$11.36 | $167.52 | 25-01-2025 |
297
|
-93.22% | 1,374.05% |
|
||
| 4778 |
Tipcoin
4778
TIP
|
$0.000016 | $0.001169 | 17-10-2023 |
763
|
-98.67% | 7,420.39% |
|
||
| 4779 |
Dagcoin
4779
DAGS
|
$0.000365 | $0.003551 | 07-11-2024 |
376
|
-89.73% | 873.95% |
|
||
| 4780 |
Zygo the frog
4780
ZYGO
|
$0.001589 | $0.010002 | 25-07-2025 |
116
|
-84.11% | 529.46% |
|
||
| 4781 |
RefundCoin
4781
RFD
|
$0.00000229 | $0.000108 | 23-05-2023 |
910
|
-97.88% | 4,609.44% |
|
||
| 4782 |
Monbase
4782
MBC
|
$0.083313 | $0.978265 | 06-06-2024 |
530
|
-91.48% | 1,074.20% |
|
||
| 4783 |
Cope
4783
COPE
|
$0.000534 | $0.003287 | 01-10-2025 |
48
|
-83.77% | 515.96% |
|
||
| 4784 |
OrdinalsBot
4784
TRIO
|
$0.039087 | $5.20 | 17-12-2024 |
336
|
-99.25% | 13,212.02% |
|
||
| 4785 |
Memetic / PepeCoin
4785
MEME
|
$0.001451 | $1.89 | 19-04-2023 |
944
|
-99.92% | 130,328.58% |
|
||
| 4786 |
Nacho the Kat
4786
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
387
|
-92.41% | 1,216.99% |
|
||
| 4787 |
Memdex100
4787
MEMDEX
|
$0.001732 | $0.083332 | 07-02-2025 |
284
|
-97.92% | 4,712.02% |
|
||
| 4788 |
τemplar
4788
SN3
|
$8.41 | $34.15 | 22-07-2025 |
119
|
-75.37% | 306.04% |
|
||
| 4789 |
OroBit
4789
XRB
|
$2.00 | $2.16 | 06-11-2025 |
12
|
-7.42% | 8.02% |
|
||
| 4790 |
Revuto
4790
REVU
|
$0.003532 | $0.296927 | 10-01-2022 |
1408
|
-98.81% | 8,306.65% |
|
||
| 4791 |
Human
4791
HMT
|
$0.008504 | $1.3740 | 14-08-2021 |
1557
|
-99.38% | 16,057.64% |
|
||
| 4792 |
Five Pillars Token
4792
5PT
|
$0.005029 | $0.008766 | 13-10-2025 |
36
|
-42.63% | 74.32% |
|
||
| 4793 |
Egg N Partners
4793
EGGT
|
$0.428525 | $3.85 | 25-10-2023 |
755
|
-88.86% | 797.92% |
|
||
| 4794 |
Rato The Rat (ratotherat.com)
4794
RATO
|
$0.00000044 | $0.000062 | 15-05-2025 |
187
|
-99.30% | 14,107.14% |
|
||
| 4795 |
NexQloud
4795
NXQ
|
$55.67 | $149.83 | 09-05-2025 |
193
|
-62.85% | 169.15% |
|
||
| 4796 |
Pontem Liquidswap
4796
LSD
|
$0.012881 | $1.2971 | 23-12-2024 |
330
|
-99.01% | 9,970.14% |
|
||
| 4797 |
Sunrise
4797
RISE
|
$0.007085 | $0.031625 | 29-08-2025 |
81
|
-77.60% | 346.35% |
|
||
| 4798 |
AION 5100
4798
AION
|
$0.104124 | $39,599.65 | 16-01-2025 |
306
|
-100.00% | 38,031,147.46% |
|
||
| 4799 |
SharpLink Gaming
4799
SBET
|
$0.000022 | $0.001235 | 16-07-2025 |
125
|
-98.21% | 5,491.65% |
|
||
| 4800 |
CATX
4800
CATX
|
$0.00000016 | $0.000038 | 02-11-2025 |
16
|
-99.59% | 24,067.97% |
|
33.679 모니터링 통화 - 페이지 96 의 674