시가총액 $3.31T
-0.67%
볼륨 24시간 $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
코인
33.773
+6
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Libertum
4751
LBM
|
$0.005661 | $0.154076 | 21-04-2024 |
596
|
-96.33% | 2,621.75% |
|
||
| 4752 |
JimmyBossCollective
4752
JBC
|
$0.833703 | 0 | - | - | - | - |
|
||
| 4753 |
Kommunitas
4753
KOM
|
$0.000408 | $2,231.16 | 19-01-2022 |
1419
|
-100.00% | 547,468,877.27% |
|
||
| 4754 |
insurance
4754
INSURANCE
|
$215.69 | $213.52 | 07-12-2025 |
1
|
1.01% | - |
|
||
| 4755 |
Pikamoon
4755
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
617
|
-99.50% | 20,016.77% |
|
||
| 4756 |
OrbitEdge
4756
ORBD
|
$0.155804 | $0.467181 | 28-09-2025 |
71
|
-66.65% | 199.85% |
|
||
| 4757 |
Quantum
4757
Q
|
$0.003029 | $0.730255 | 22-07-2025 |
139
|
-99.59% | 24,009.42% |
|
||
| 4758 |
Cyberlife
4758
CYBERLIFE1
|
$0.068111 | $0.336763 | 28-10-2025 |
41
|
-79.77% | 394.44% |
|
||
| 4759 |
Vendetta
4759
VDT
|
$0.021387 | $0.401802 | 26-03-2024 |
622
|
-94.68% | 1,778.72% |
|
||
| 4760 |
DPIN
4760
DPN
|
$6.00 | $9.38 | 23-11-2025 |
15
|
-36.08% | 56.44% |
|
||
| 4761 |
Silver
4761
KAG
|
$56.47 | $63.36 | 02-12-2025 |
6
|
-10.88% | 12.20% |
|
||
| 4762 |
Banxchange
4762
BXE
|
$0.064511 | $0.057454 | 05-12-2025 |
3
|
12.28% | - |
|
||
| 4763 |
The Big Five Token
4763
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1165
|
-98.55% | 6,792.92% |
|
||
| 4764 |
Wrapped DucatusX
4764
DUCX
|
$0.006838 | $0.383165 | 22-10-2021 |
1508
|
-98.22% | 5,503.50% |
|
||
| 4765 |
Fishwar
4765
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
250
|
-99.27% | 13,518.27% |
|
||
| 4766 |
TAIX
4766
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
62
|
-84.86% | 560.55% |
|
||
| 4767 |
Nelore Coin
4767
NLC
|
$0.000421 | $0.021325 | 05-12-2022 |
1099
|
-98.03% | 4,968.62% |
|
||
| 4768 |
Giko Cat
4768
GIKO
|
$0.098087 | $6.79 | 07-10-2024 |
427
|
-98.55% | 6,818.90% |
|
||
| 4769 |
BabySNEK
4769
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
352
|
-90.54% | 957.28% |
|
||
| 4770 |
TEH EPIK DUCK
4770
EPIK
|
$0.001581 | $0.056962 | 16-04-2024 |
601
|
-97.22% | 3,502.21% |
|
||
| 4771 |
EurocoinToken
4771
ECTE
|
$0.075296 | $1.0406 | 28-09-2021 |
1532
|
-92.76% | 1,282.05% |
|
||
| 4772 |
Bitcoin Bull
4772
BTCBULL
|
$0.000374 | $0.005269 | 09-07-2025 |
152
|
-92.90% | 1,308.59% |
|
||
| 4773 |
XO Protocol
4773
XOXO
|
$0.000326 | $0.024889 | 03-03-2025 |
280
|
-98.69% | 7,542.13% |
|
||
| 4774 |
RECON
4774
RECON
|
$0.012157 | $0.018605 | 22-10-2025 |
47
|
-34.65% | 53.03% |
|
||
| 4775 |
SKITTEN
4775
SKITTEN
|
$0.000968 | $0.001118 | 13-08-2025 |
117
|
-13.41% | 15.48% |
|
||
| 4776 |
Base God
4776
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
643
|
-96.33% | 2,624.39% |
|
||
| 4777 |
IMO
4777
IMO
|
$0.9959 | $4.15 | 05-12-2024 |
368
|
-76.01% | 316.90% |
|
||
| 4778 |
DaVinci Protocol
4778
DCOIN
|
$0.399910 | $1.2133 | 13-05-2025 |
209
|
-67.04% | 203.40% |
|
||
| 4779 |
Revuto
4779
REVU
|
$0.002822 | $0.296927 | 10-01-2022 |
1428
|
-99.05% | 10,420.03% |
|
||
| 4780 |
Duck AI
4780
DUCKAI
|
$0.000168 | $0.024193 | 15-01-2025 |
327
|
-99.31% | 14,290.19% |
|
||
| 4781 |
#1 Tiktok Squirrel
4781
PEANUT
|
$0.000193 | $0.038850 | 24-11-2024 |
379
|
-99.50% | 20,026.41% |
|
||
| 4782 |
Catana
4782
CATANA
|
$0.000176 | $0.073558 | 27-11-2024 |
376
|
-99.76% | 41,643.36% |
|
||
| 4783 |
Five Pillars Token
4783
5PT
|
$0.004517 | $0.008766 | 13-10-2025 |
56
|
-48.47% | 94.06% |
|
||
| 4784 |
Miu
4784
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
199
|
-94.17% | 1,613.81% |
|
||
| 4785 |
OpenPad AI
4785
OPAD
|
$0.000295 | $0.078543 | 27-08-2025 |
103
|
-99.62% | 26,482.67% |
|
||
| 4786 |
Titans Tap
4786
TIT
|
$0.001229 | $0.023369 | 23-06-2025 |
168
|
-94.74% | 1,802.17% |
|
||
| 4787 |
Regent of the North Winds
4787
REGENT
|
$0.000079 | $0.032077 | 27-01-2025 |
315
|
-99.76% | 40,758.69% |
|
||
| 4788 |
AION 5100
4788
AION
|
$0.054400 | $39,599.65 | 16-01-2025 |
326
|
-100.00% | 72,793,858.76% |
|
||
| 4789 |
Project89
4789
PROJECT89
|
$0.000077 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 132,975.45% |
|
||
| 4790 |
Thetanuts Finance
4790
NUTS
|
$0.001456 | $0.010550 | 19-11-2024 |
384
|
-86.20% | 624.69% |
|
||
| 4791 |
Ceylon
4791
RS
|
$0.00000112 | $0.00000722 | 24-07-2025 |
137
|
-84.46% | 543.33% |
|
||
| 4792 |
Spore.fun
4792
SPORE
|
$0.000457 | $0.056434 | 03-01-2025 |
339
|
-99.19% | 12,249.39% |
|
||
| 4793 |
Sora
4793
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 56,962.21% |
|
||
| 4794 |
Euro Finance
4794
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
19
|
-0.21% | 0.21% |
|
||
| 4795 |
Polytrader by Virtuals
4795
POLY
|
$0.000241 | $0.025293 | 15-01-2025 |
327
|
-99.05% | 10,389.14% |
|
||
| 4796 |
UDAO
4796
UDAO
|
$0.088005 | $1.2999 | 30-07-2025 |
131
|
-93.23% | 1,377.08% |
|
||
| 4797 |
Antix
4797
ANTIX
|
$0.008463 | $0.016836 | 01-12-2025 |
7
|
-49.73% | 98.94% |
|
||
| 4798 |
AVAX HAS NO CHILL
4798
NOCHILL
|
$0.000755 | $0.031028 | 25-03-2024 |
623
|
-97.57% | 4,011.97% |
|
||
| 4799 |
Furmula
4799
FURM
|
$0.000151 | $0.039634 | 28-12-2024 |
345
|
-99.62% | 26,145.75% |
|
||
| 4800 |
Divergence
4800
DIVER
|
$0.008377 | $0.456485 | 18-10-2021 |
1512
|
-98.16% | 5,348.96% |
|
33.773 모니터링 통화 - 페이지 96 의 676