시가총액 $2.46T
-5.8%
볼륨 24시간 $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Advanced United Continent Project
4751
AUC
|
$0.000143 | $0.869018 | 05-05-2023 |
1029
|
-99.98% | 608,724.56% |
|
||
| 4752 |
USDKG
4752
USDKG
|
$1.0003 | $22.54 | 23-01-2026 |
35
|
-95.56% | 2,153.78% |
|
||
| 4753 |
Memdex100
4753
MEMDEX
|
$0.003361 | $0.083332 | 07-02-2025 |
385
|
-95.97% | 2,379.54% |
|
||
| 4754 |
BLACK COQINU
4754
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
710
|
-98.90% | 9,005.92% |
|
||
| 4755 |
MoneyByte
4755
MON
|
$0.020924 | $190.57 | 19-03-2024 |
710
|
-99.99% | 910,684.68% |
|
||
| 4756 |
Gradient
4756
GRAY
|
$0.128178 | $2.49 | 25-06-2025 |
247
|
-94.84% | 1,839.77% |
|
||
| 4757 |
Tonomy
4757
TONO
|
$0.00000047 | $0.000063 | 11-12-2025 |
78
|
-99.25% | 13,286.68% |
|
||
| 4758 |
Nolus
4758
NLS
|
$0.004164 | $0.101561 | 17-02-2024 |
741
|
-95.90% | 2,339.26% |
|
||
| 4759 |
#1 Tiktok Squirrel
4759
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
460
|
-99.73% | 36,612.45% |
|
||
| 4760 |
Lightchain AI
4760
LCAI
|
$0.001865 | $0.003170 | 18-02-2026 |
9
|
-41.18% | 70.00% |
|
||
| 4761 |
XEN Crypto
4761
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1236
|
-100.00% | 85,921,067.67% |
|
||
| 4762 |
DEW
4762
DEW
|
$0.000342 | $0.008232 | 08-10-2025 |
142
|
-95.85% | 2,307.12% |
|
||
| 4763 |
Strawberry In Bloom
4763
BERRY
|
$0.000417 | $0.022862 | 13-05-2025 |
290
|
-98.18% | 5,382.49% |
|
||
| 4764 |
VALOR
4764
VALOR
|
$0.000238 | $0.014875 | 31-10-2025 |
119
|
-98.40% | 6,149.31% |
|
||
| 4765 |
Orta Chain
4765
ORTA
|
$0.212633 | $0.605987 | 15-01-2026 |
43
|
-64.91% | 184.99% |
|
||
| 4766 |
財務自由
4766
財務自由
|
$0.000080 | $0.044611 | 08-10-2025 |
142
|
-99.82% | 55,379.08% |
|
||
| 4767 |
STO CHAIN
4767
STOC
|
$0.190191 | $0.327697 | 12-07-2025 |
230
|
-41.96% | 72.30% |
|
||
| 4768 |
BabyBoomToken
4768
BABYBOOMTOKE1
|
$0.190627 | $0.591772 | 09-07-2025 |
233
|
-67.79% | 210.43% |
|
||
| 4769 |
pepe in a memes world
4769
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
636
|
-99.74% | 38,902.40% |
|
||
| 4770 |
Mil
4770
MIL
|
$0.007250 | $0.009622 | 22-01-2026 |
36
|
-24.65% | 32.71% |
|
||
| 4771 |
Bitcoin Limited Edition
4771
BTCLE
|
$212.63 | $230.34 | 22-02-2025 |
370
|
-7.69% | 8.33% |
|
||
| 4772 |
Summit
4772
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
437
|
-96.80% | 3,028.13% |
|
||
| 4773 |
Smart MFG / SyncFab
4773
SMFG
|
$0.001127 | $0.433578 | 16-11-2021 |
1564
|
-99.74% | 38,375.53% |
|
||
| 4774 |
Enegra (EGX)
4774
EGX
|
$191.26 | $289.40 | 10-03-2022 |
1450
|
-33.91% | 51.31% |
|
||
| 4775 |
CratD2C
4775
CRAT
|
$0.008227 | $0.022964 | 26-01-2026 |
32
|
-64.17% | 179.13% |
|
||
| 4776 |
DOGE-1 Satellite
4776
DOGE1
|
$0.000646 | $0.005912 | 15-09-2025 |
165
|
-89.08% | 815.76% |
|
||
| 4777 |
星星
4777
XINGXING
|
$0.000077 | $0.000389 | 23-02-2026 |
4
|
-80.19% | 404.84% |
|
||
| 4778 |
Ninja Squad Token
4778
NST
|
$1.2231 | $8.48 | 05-12-2024 |
449
|
-85.58% | 593.72% |
|
||
| 4779 |
GIFT
4779
GIFT
|
$0.167254 | $0.179928 | 29-01-2026 |
29
|
-7.04% | 7.58% |
|
||
| 4780 |
Sigma Money
4780
BNBUSD
|
$0.9996 | $1.0402 | 21-12-2025 |
68
|
-3.90% | 4.06% |
|
||
| 4781 |
eMetals
4781
MTLS
|
$0.046868 | $0.152337 | 08-01-2025 |
415
|
-69.23% | 225.04% |
|
||
| 4782 |
BlackRock
4782
IBIT
|
$0.002441 | $0.164928 | 23-08-2025 |
188
|
-98.52% | 6,657.44% |
|
||
| 4783 |
Five Pillars Token
4783
5PT
|
$0.002389 | $0.008766 | 13-10-2025 |
137
|
-72.75% | 266.98% |
|
||
| 4784 |
Snapmuse.io
4784
SMX
|
$0.001407 | $0.050529 | 25-04-2024 |
673
|
-97.21% | 3,489.99% |
|
||
| 4785 |
Seamless
4785
SEAM
|
$0.105767 | $14.97 | 12-12-2023 |
808
|
-99.29% | 14,056.41% |
|
||
| 4786 |
Singularry
4786
SINGULARRY
|
$0.043087 | $0.050491 | 24-02-2026 |
3
|
-14.66% | 17.18% |
|
||
| 4787 |
MimbleWimbleCoin
4787
MWC
|
$11.11 | $38.82 | 31-01-2025 |
392
|
-71.37% | 249.26% |
|
||
| 4788 |
Onyx Arches
4788
OXA
|
$0.008245 | $0.016922 | 22-02-2026 |
5
|
-51.28% | 105.24% |
|
||
| 4789 |
Lympid
4789
LYP
|
$0.004524 | $0.063812 | 31-07-2025 |
211
|
-92.91% | 1,310.52% |
|
||
| 4790 |
Meridian
4790
MRDN
|
$0.007650 | $0.172793 | 27-10-2025 |
123
|
-95.57% | 2,158.59% |
|
||
| 4791 |
Edom
4791
EDOM
|
$0.011362 | $1.71 | 11-12-2025 |
78
|
-99.33% | 14,908.72% |
|
||
| 4792 |
EnviDa
4792
EDAT
|
$0.029134 | $1.3713 | 08-10-2022 |
1238
|
-97.88% | 4,606.91% |
|
||
| 4793 |
LEMON
4793
LEMX
|
$41.77 | $89.82 | 21-01-2025 |
402
|
-53.50% | 115.04% |
|
||
| 4794 |
MAGA
4794
PEOPLE
|
$18.38 | $123,207.31 | 26-02-2026 |
1
|
-99.99% | 670,302.03% |
|
||
| 4795 |
Japan Open Chain
4795
JOC
|
$0.055683 | $0.169590 | 31-03-2025 |
333
|
-67.17% | 204.56% |
|
||
| 4796 |
Staicy Sport
4796
SPORT
|
$0.013236 | $0.135901 | 11-08-2025 |
200
|
-90.26% | 926.74% |
|
||
| 4797 |
Splendor
4797
SPLD
|
$0.329386 | $9.95 | 06-02-2026 |
21
|
-96.69% | 2,920.40% |
|
||
| 4798 |
Proprietary Trading Network
4798
SN8
|
$7.29 | $21.94 | 18-07-2025 |
224
|
-66.75% | 200.79% |
|
||
| 4799 |
Archway
4799
ARCH
|
$0.002054 | $0.411096 | 25-02-2025 |
367
|
-99.50% | 19,909.93% |
|
||
| 4800 |
MAGA Trump
4800
MAGATRUMP
|
$0.037399 | $1.0235 | 26-01-2025 |
397
|
-96.35% | 2,636.67% |
|
34.283 모니터링 통화 - 페이지 96 의 686