시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Gold Park
4751
GPT
|
$0.005002 | $0.031556 | 09-07-2025 |
274
|
-84.15% | 530.82% |
|
||
| 4752 |
OSK
4752
OSK
|
$0.980872 | $30.06 | 09-07-2022 |
1370
|
-96.74% | 2,964.81% |
|
||
| 4753 |
RZcoin
4753
RZ
|
$207.03 | $219.30 | 23-03-2026 |
17
|
-5.59% | 5.93% |
|
||
| 4754 |
MetaniaGames v2
4754
METANIA
|
$0.019445 | $0.051797 | 11-07-2025 |
272
|
-62.46% | 166.37% |
|
||
| 4755 |
Wrapped DucatusX
4755
DUCX
|
$0.007490 | $0.383165 | 22-10-2021 |
1630
|
-98.05% | 5,015.78% |
|
||
| 4756 |
Rubix
4756
RBT
|
$127.32 | $1,000.51 | 13-09-2024 |
573
|
-87.27% | 685.80% |
|
||
| 4757 |
Egg N Partners
4757
EGGT
|
$0.384405 | $3.85 | 25-10-2023 |
897
|
-90.01% | 900.98% |
|
||
| 4758 |
Three Kingdoms
4758
3KDS
|
$0.001142 | $0.005870 | 22-02-2026 |
46
|
-80.55% | 414.22% |
|
||
| 4759 |
Salute
4759
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
199
|
-99.66% | 28,907.92% |
|
||
| 4760 |
Immortal Token
4760
IMT
|
$0.003383 | $0.338296 | 07-03-2026 |
33
|
-99.00% | 9,900.00% |
|
||
| 4761 |
DiemLibre
4761
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1534
|
-96.94% | 3,165.15% |
|
||
| 4762 |
OXYLON
4762
OXL
|
$1.0397 | $5.04 | 23-08-2025 |
229
|
-79.37% | 384.85% |
|
||
| 4763 |
Agilavetri Groups
4763
AVG
|
$6.00 | $6.07 | 08-04-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4764 |
KLIPAI
4764
KLIP
|
$0.004319 | $0.020062 | 31-10-2025 |
160
|
-78.47% | 364.47% |
|
||
| 4765 |
BTCASH
4765
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.28% |
|
||
| 4766 |
Tradehub
4766
TRHUB
|
$0.034973 | $0.265474 | 21-07-2024 |
627
|
-86.83% | 659.08% |
|
||
| 4767 |
Layer One X
4767
L1X
|
$8.50 | $167.52 | 25-01-2025 |
439
|
-94.93% | 1,870.68% |
|
||
| 4768 |
Simmi
4768
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
457
|
-97.87% | 4,599.02% |
|
||
| 4769 |
LoveBit
4769
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
649
|
-98.92% | 9,202.09% |
|
||
| 4770 |
OrdinalsBot
4770
TRIO
|
$0.023181 | $5.20 | 17-12-2024 |
478
|
-99.55% | 22,346.41% |
|
||
| 4771 |
Bitcoin Bull
4771
BTCBULL
|
$0.000215 | $0.005269 | 09-07-2025 |
274
|
-95.92% | 2,349.64% |
|
||
| 4772 |
Syncvault
4772
SVTS
|
$0.154026 | $0.393714 | 12-02-2025 |
421
|
-60.88% | 155.62% |
|
||
| 4773 |
OnTact
4773
ONTACT
|
$0.026108 | $0.068723 | 04-04-2025 |
370
|
-62.01% | 163.23% |
|
||
| 4774 |
Honey
4774
HONEY
|
$1.0021 | $1.0478 | 30-08-2025 |
222
|
-4.36% | 4.56% |
|
||
| 4775 |
Giko Cat
4775
GIKO
|
$0.038829 | $6.79 | 07-10-2024 |
549
|
-99.43% | 17,378.07% |
|
||
| 4776 |
Rexas Finance
4776
RXS
|
$0.001178 | $0.075149 | 20-06-2025 |
293
|
-98.43% | 6,280.00% |
|
||
| 4777 |
Assets Alphabet
4777
ALPRO
|
$0.105495 | $0.605581 | 05-11-2025 |
155
|
-82.58% | 474.04% |
|
||
| 4778 |
Giggles
4778
GIGGLES
|
$0.000059 | $0.007466 | 14-05-2025 |
330
|
-99.20% | 12,468.64% |
|
||
| 4779 |
BlackRock
4779
IBIT
|
$0.000983 | $0.164928 | 23-08-2025 |
229
|
-99.40% | 16,686.19% |
|
||
| 4780 |
Aurix
4780
AURIX
|
$0.302124 | $2.40 | 07-08-2022 |
1341
|
-87.39% | 693.16% |
|
||
| 4781 |
Sixpack Miner
4781
SIXP
|
$0.025118 | $0.301087 | 13-02-2025 |
420
|
-91.66% | 1,098.70% |
|
||
| 4782 |
Ecorpay Token
4782
ECOR
|
$0.025712 | $0.046852 | 29-05-2025 |
315
|
-45.12% | 82.21% |
|
||
| 4783 |
Edom
4783
EDOM
|
$0.000696 | $1.71 | 11-12-2025 |
119
|
-99.96% | 244,843.68% |
|
||
| 4784 |
Ness LAB
4784
NESS
|
$0.005663 | $0.914616 | 07-03-2024 |
763
|
-99.38% | 16,051.90% |
|
||
| 4785 |
AION 5100
4785
AION
|
$0.012607 | $39,599.65 | 16-01-2025 |
448
|
-100.00% | 314,101,461.49% |
|
||
| 4786 |
Z Gen Coin
4786
ZGC
|
$0.253489 | $0.266864 | 23-03-2026 |
17
|
-5.01% | 5.28% |
|
||
| 4787 |
Liberland Blockchain
4787
LLD
|
$0.481573 | $5.03 | 18-03-2025 |
387
|
-90.42% | 943.48% |
|
||
| 4788 |
Catana
4788
CATANA
|
$0.000152 | $0.073558 | 27-11-2024 |
498
|
-99.79% | 48,296.00% |
|
||
| 4789 |
Blackhole
4789
BLACK
|
$0.008595 | $1.51 | 18-07-2025 |
265
|
-99.43% | 17,475.43% |
|
||
| 4790 |
Pippkin The Horse
4790
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
41
|
-99.36% | 15,555.19% |
|
||
| 4791 |
Base God
4791
TYBG
|
$0.00000978 | $0.000681 | 05-03-2024 |
765
|
-98.56% | 6,865.31% |
|
||
| 4792 |
Tap Protocol
4792
TAP
|
$0.071064 | $7.98 | 14-11-2024 |
511
|
-99.11% | 11,127.06% |
|
||
| 4793 |
Orgo
4793
ORGO
|
$0.002158 | $0.016198 | 31-01-2026 |
68
|
-86.67% | 650.45% |
|
||
| 4794 |
Lester
4794
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
486
|
-99.29% | 13,953.48% |
|
||
| 4795 |
Sunrise
4795
RISE
|
$0.001635 | $0.031625 | 29-08-2025 |
223
|
-94.83% | 1,834.14% |
|
||
| 4796 |
NYC Token
4796
$NYC
|
$0.086396 | $0.141170 | 14-01-2026 |
85
|
-38.80% | 63.40% |
|
||
| 4797 |
Life Changing Pill (PillNet AI)
4797
PILL
|
$0.000453 | $0.000691 | 25-03-2026 |
15
|
-34.47% | 52.59% |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
461
|
-99.77% | 43,991.67% |
|
||
| 4799 |
Five Pillars Token
4799
5PT
|
$0.001144 | $0.008766 | 13-10-2025 |
178
|
-86.95% | 666.41% |
|
||
| 4800 |
Philcoin
4800
PHL
|
$0.018341 | $0.933057 | 10-04-2022 |
1460
|
-98.03% | 4,987.20% |
|
34.472 모니터링 통화 - 페이지 96 의 690