시가총액 $4.36T
-0.26%
볼륨 24시간 $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
코인
33.137
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Riser
4751
RIS
|
$0.018030 | $0.334234 | 12-07-2024 |
429
|
-94.61% | 1,753.78% |
|
||
| 4752 |
Tell A Tale
4752
TAT
|
$0.001736 | $0.006122 | 24-03-2025 |
174
|
-71.64% | 252.56% |
|
||
| 4753 |
Retik Finance
4753
RETIK
|
$0.000706 | $2.44 | 22-05-2024 |
480
|
-99.97% | 344,917.68% |
|
||
| 4754 |
usdx.money
4754
USDX
|
$1.0007 | $1.0038 | 30-06-2025 |
76
|
-0.30% | 0.31% |
|
||
| 4755 |
ITC
4755
ITC
|
$0.002916 | $0.007872 | 29-08-2024 |
381
|
-62.97% | 170.02% |
|
||
| 4756 |
Metal Blockchain
4756
METAL
|
$0.388569 | $1.65 | 12-09-2022 |
1098
|
-76.40% | 323.72% |
|
||
| 4757 |
Vera Defi
4757
VERA
|
$0.000135 | $0.671837 | 12-11-2021 |
1402
|
-99.98% | 497,277.02% |
|
||
| 4758 |
SatoshiVM
4758
SAVM
|
$0.158159 | $14.01 | 19-01-2024 |
604
|
-98.87% | 8,760.47% |
|
||
| 4759 |
LANDWOLF
4759
WOLF
|
$0.00000184 | $0.000082 | 14-03-2024 |
549
|
-97.76% | 4,369.56% |
|
||
| 4760 |
Ordiswap
4760
ORDS
|
$0.001033 | $0.277724 | 05-03-2024 |
558
|
-99.63% | 26,784.70% |
|
||
| 4761 |
Immortal Token
4761
IMT
|
$0.004753 | $0.012232 | 08-06-2025 |
98
|
-61.14% | 157.33% |
|
||
| 4762 |
HarvestAI
4762
BTH
|
$0.343286 | $0.849128 | 11-07-2025 |
65
|
-59.57% | 147.35% |
|
||
| 4763 |
KONAN of Kaspa
4763
KONAN
|
$0.00000402 | $0.00000539 | 14-08-2025 |
31
|
-25.31% | 33.88% |
|
||
| 4764 |
Homebrew Robotics Club
4764
BREW
|
$0.005065 | $0.006748 | 09-09-2025 |
5
|
-24.94% | 33.22% |
|
||
| 4765 |
Nostra
4765
NSTR
|
$0.017519 | $0.213060 | 13-06-2024 |
458
|
-91.78% | 1,116.17% |
|
||
| 4766 |
Orby Network (USC)
4766
USC
|
$0.9948 | $1.0597 | 28-08-2025 |
17
|
-6.12% | 6.52% |
|
||
| 4767 |
Pig Finance
4767
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1587
|
-99.60% | 24,945.45% |
|
||
| 4768 |
BitoPro Exchange Token
4768
BITO
|
$0.165302 | $11,581.03 | 18-12-2020 |
1731
|
-100.00% | 7,005,887.25% |
|
||
| 4769 |
Goku Super Saiyan
4769
GOKU
|
$0.004289 | $0.017684 | 11-02-2025 |
215
|
-75.75% | 312.35% |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000411 | $0.024193 | 15-01-2025 |
242
|
-98.30% | 5,789.11% |
|
||
| 4771 |
Fusaka
4771
FUSAKA
|
$0.00000322 | $0.00000790 | 28-08-2025 |
17
|
-59.19% | 145.03% |
|
||
| 4772 |
lmeow
4772
LMEOW
|
$0.010396 | $0.093697 | 14-11-2024 |
304
|
-88.90% | 801.26% |
|
||
| 4773 |
Satoshi AI agent by Virtuals
4773
SAINT
|
$0.000517 | $0.041449 | 30-11-2024 |
288
|
-98.75% | 7,914.10% |
|
||
| 4774 |
BoxBet
4774
BXBT
|
$0.019377 | $0.267395 | 22-04-2024 |
510
|
-92.75% | 1,279.98% |
|
||
| 4775 |
Tap Protocol
4775
TAP
|
$0.372215 | $7.98 | 14-11-2024 |
304
|
-95.33% | 2,043.48% |
|
||
| 4776 |
Sora
4776
SORA
|
$0.000077 | $0.022981 | 18-02-2024 |
574
|
-99.66% | 29,569.28% |
|
||
| 4777 |
Shiva Inu
4777
SHIV
|
$0.00000001 | $0.00000030 | 28-03-2024 |
535
|
-96.30% | 2,605.37% |
|
||
| 4778 |
Ents
4778
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
538
|
-97.49% | 3,890.97% |
|
||
| 4779 |
Summit
4779
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
271
|
-96.12% | 2,480.28% |
|
||
| 4780 |
Convex CRV
4780
CVXCRV
|
$0.335813 | $6.54 | 04-01-2022 |
1349
|
-94.87% | 1,848.05% |
|
||
| 4781 |
BORGY
4781
BORGY
|
$0.000085 | $0.000170 | 20-02-2025 |
206
|
-50.02% | 100.07% |
|
||
| 4782 |
METAHUB FINANCE
4782
MEN
|
$0.001369 | $0.254810 | 10-09-2024 |
369
|
-99.46% | 18,514.58% |
|
||
| 4783 |
SophiaVerse
4783
SOPH
|
$0.003676 | $0.260937 | 29-07-2023 |
778
|
-98.59% | 6,998.58% |
|
||
| 4784 |
AI Nexus
4784
A1X
|
$0.001317 | $0.015956 | 12-12-2024 |
276
|
-91.75% | 1,111.85% |
|
||
| 4785 |
Content Bitcoin
4785
CTB
|
$288.44 | $288.98 | 12-09-2025 |
2
|
-0.19% | 0.19% |
|
||
| 4786 |
Klever Finance
4786
KFI
|
$0.942289 | $206.51 | 29-07-2022 |
1143
|
-99.54% | 21,816.22% |
|
||
| 4787 |
Kiwi Swap
4787
KIWI
|
$0.003758 | $0.016355 | 24-08-2025 |
21
|
-77.02% | 335.19% |
|
||
| 4788 |
Teleport System Token
4788
TST
|
$0.001056 | $0.082370 | 27-06-2024 |
444
|
-98.72% | 7,698.51% |
|
||
| 4789 |
Liberland Blockchain
4789
LLD
|
$1.78 | $5.03 | 18-03-2025 |
180
|
-64.58% | 182.34% |
|
||
| 4790 |
FIGHT
4790
FIGHT
|
$0.000503 | $0.050490 | 19-01-2025 |
238
|
-99.00% | 9,945.91% |
|
||
| 4791 |
CANTO
4791
CANTO
|
$0.006253 | $0.766521 | 07-02-2023 |
950
|
-99.18% | 12,158.44% |
|
||
| 4792 |
ZEDXION
4792
USDZ
|
$0.9986 | $4.22 | 11-03-2023 |
918
|
-76.36% | 323.05% |
|
||
| 4793 |
Ink Finance
4793
QUILL
|
$0.003672 | $1.1757 | 03-12-2024 |
285
|
-99.69% | 31,917.64% |
|
||
| 4794 |
EthXY
4794
SEXY
|
$0.062419 | $3.09 | 28-03-2024 |
535
|
-97.98% | 4,850.67% |
|
||
| 4795 |
Asymmetry Finance
4795
ASF
|
$0.888712 | $2.95 | 09-02-2025 |
217
|
-69.85% | 231.63% |
|
||
| 4796 |
X2Y2
4796
X2Y2
|
$0.002261 | $4.17 | 17-02-2022 |
1305
|
-99.95% | 184,143.15% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000126 | $0.081143 | 09-08-2023 |
767
|
-99.84% | 64,112.66% |
|
||
| 4798 |
FIGHT TO MAGA
4798
FIGHT
|
$0.000524 | $0.070487 | 17-07-2024 |
424
|
-99.26% | 13,362.63% |
|
||
| 4799 |
UAHg
4799
UAHG
|
$0.024055 | $0.027538 | 06-06-2024 |
465
|
-12.65% | 14.48% |
|
||
| 4800 |
Amnis Finance
4800
AMI
|
$0.054472 | $0.136902 | 25-06-2025 |
81
|
-60.21% | 151.33% |
|
33.137 모니터링 통화 - 페이지 96 의 663