시가총액 $3.46T
0.03%
볼륨 24시간 $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GraphAI
4751
GAI
|
$0.034971 | $0.855420 | 14-08-2025 |
157
|
-95.91% | 2,346.08% |
|
||
| 4752 |
PumpMeme
4752
PM
|
$1.0448 | $1.1505 | 10-10-2025 |
100
|
-9.19% | 10.12% |
|
||
| 4753 |
pepe in a memes world
4753
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
596
|
-99.56% | 22,588.89% |
|
||
| 4754 |
Glidr
4754
GLIDR
|
$1.1960 | $1.2294 | 05-08-2025 |
166
|
-2.72% | 2.80% |
|
||
| 4755 |
Moolah
4755
MOOLAH
|
$0.002378 | $0.013182 | 01-11-2025 |
78
|
-81.96% | 454.29% |
|
||
| 4756 |
Intelly
4756
INTL
|
$0.101055 | $0.985009 | 19-01-2023 |
1095
|
-89.74% | 874.73% |
|
||
| 4757 |
OMDBlockchain
4757
OMDB
|
$0.110051 | $0.189804 | 07-01-2026 |
11
|
-42.02% | 72.47% |
|
||
| 4758 |
Africarare Ubuntu
4758
UBU
|
$0.007817 | $0.073555 | 01-03-2024 |
688
|
-89.37% | 840.92% |
|
||
| 4759 |
Trust The Process
4759
TRUST
|
$0.000226 | $0.053096 | 18-12-2024 |
396
|
-99.57% | 23,417.17% |
|
||
| 4760 |
UDAO
4760
UDAO
|
$0.096770 | $1.2999 | 30-07-2025 |
172
|
-92.56% | 1,243.29% |
|
||
| 4761 |
DEXTF Protocol
4761
DEXTF
|
$0.105761 | $63.79 | 25-04-2025 |
268
|
-99.83% | 60,218.49% |
|
||
| 4762 |
Utopia USD
4762
UUSD
|
$0.949586 | $1.0574 | 20-04-2025 |
273
|
-10.19% | 11.35% |
|
||
| 4763 |
Wrapped DucatusX
4763
DUCX
|
$0.005820 | $0.383165 | 22-10-2021 |
1549
|
-98.48% | 6,483.93% |
|
||
| 4764 |
Australian Safe Shepherd
4764
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1713
|
-98.75% | 7,900.00% |
|
||
| 4765 |
Apex Fusion
4765
AP3X
|
$0.048781 | $0.252511 | 21-04-2025 |
272
|
-80.68% | 417.64% |
|
||
| 4766 |
Chainflip
4766
FLIP
|
$0.398248 | $9.48 | 07-03-2024 |
682
|
-95.80% | 2,279.32% |
|
||
| 4767 |
TEH EPIK DUCK
4767
EPIK
|
$0.001341 | $0.056962 | 16-04-2024 |
642
|
-97.65% | 4,147.27% |
|
||
| 4768 |
xx network
4768
XX
|
$0.015138 | $0.770015 | 05-08-2022 |
1262
|
-98.03% | 4,986.48% |
|
||
| 4769 |
Divergence
4769
DIVER
|
$0.006635 | $0.456485 | 18-10-2021 |
1553
|
-98.55% | 6,779.67% |
|
||
| 4770 |
VaultRAM
4770
V
|
$0.000042 | $0.000224 | 21-09-2025 |
119
|
-81.40% | 437.66% |
|
||
| 4771 |
OBI Real Estate
4771
OBICOIN
|
$0.011985 | $0.110450 | 23-04-2024 |
635
|
-89.15% | 821.60% |
|
||
| 4772 |
Lucky Train
4772
TRAIN
|
$0.139486 | $0.148846 | 15-01-2026 |
3
|
-6.29% | 6.71% |
|
||
| 4773 |
Bitcoin Bull
4773
BTCBULL
|
$0.000307 | $0.005269 | 09-07-2025 |
193
|
-94.18% | 1,617.90% |
|
||
| 4774 |
Five Pillars Token
4774
5PT
|
$0.003452 | $0.008766 | 13-10-2025 |
97
|
-60.62% | 153.90% |
|
||
| 4775 |
Causecoin
4775
CAUSE
|
$0.185699 | $0.202167 | 06-12-2025 |
43
|
-8.15% | 8.87% |
|
||
| 4776 |
Silver
4776
KAG
|
$91.80 | $93.70 | 14-01-2026 |
4
|
-2.03% | 2.07% |
|
||
| 4777 |
BitoPro Exchange Token
4777
BITO
|
$0.199662 | $11,581.03 | 18-12-2020 |
1857
|
-100.00% | 5,800,232.07% |
|
||
| 4778 |
Ecorpay Token
4778
ECOR
|
$0.029352 | $0.046852 | 29-05-2025 |
234
|
-37.35% | 59.62% |
|
||
| 4779 |
ConsumerFi
4779
CFI
|
$0.003050 | $0.007512 | 07-12-2025 |
42
|
-59.40% | 146.30% |
|
||
| 4780 |
Sender
4780
ASI
|
$0.001644 | $0.093336 | 13-12-2024 |
401
|
-98.24% | 5,577.81% |
|
||
| 4781 |
Nexora
4781
NEX
|
$0.164336 | $0.398817 | 24-08-2025 |
147
|
-58.79% | 142.68% |
|
||
| 4782 |
ThetaDrop
4782
TDROP
|
$0.000807 | $37.88 | 09-08-2025 |
162
|
-100.00% | 4,695,594.68% |
|
||
| 4783 |
Bearly Legal
4783
BEARLYLEGAL1
|
$0.009023 | $0.029674 | 03-01-2026 |
15
|
-69.59% | 228.85% |
|
||
| 4784 |
MATAR AI
4784
MATAR
|
$0.057274 | $5.97 | 22-05-2024 |
606
|
-99.04% | 10,329.15% |
|
||
| 4785 |
Smell Token
4785
SML
|
$0.000334 | $27.85 | 15-06-2023 |
948
|
-100.00% | 8,332,578.68% |
|
||
| 4786 |
TRASH COIN
4786
TRASH
|
$0.000241 | $0.003879 | 07-10-2025 |
103
|
-93.79% | 1,510.08% |
|
||
| 4787 |
Fishwar
4787
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
291
|
-99.28% | 13,722.12% |
|
||
| 4788 |
IRIS Chain
4788
IRIS
|
$0.002989 | $2.21 | 03-07-2025 |
199
|
-99.86% | 73,952.43% |
|
||
| 4789 |
Budbo
4789
BUBO
|
$0.026129 | $0.200090 | 07-01-2022 |
1472
|
-86.94% | 665.77% |
|
||
| 4790 |
KANGO
4790
KANGO
|
$0.00000410 | $0.000153 | 01-12-2024 |
413
|
-97.32% | 3,637.16% |
|
||
| 4791 |
iota
4791
SN9
|
$7.11 | $15.70 | 22-07-2025 |
180
|
-54.73% | 120.88% |
|
||
| 4792 |
Snapmuse.io
4792
SMX
|
$0.001031 | $0.050529 | 25-04-2024 |
633
|
-97.96% | 4,803.12% |
|
||
| 4793 |
ParallelAI
4793
PAI
|
$0.034486 | $1.1604 | 12-12-2024 |
402
|
-97.03% | 3,264.71% |
|
||
| 4794 |
AxonDAO Governance Token
4794
AXGT
|
$0.008346 | $0.930459 | 18-03-2024 |
671
|
-99.10% | 11,049.09% |
|
||
| 4795 |
KOLZ
4795
KOLZ
|
$0.00000864 | $0.001592 | 12-12-2024 |
402
|
-99.46% | 18,333.80% |
|
||
| 4796 |
Base God
4796
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
684
|
-96.95% | 3,178.35% |
|
||
| 4797 |
Edom
4797
EDOM
|
$0.302903 | $1.71 | 11-12-2025 |
38
|
-82.24% | 463.00% |
|
||
| 4798 |
Luxury Travel Token
4798
LTT
|
$0.012458 | $0.034485 | 06-10-2025 |
104
|
-63.88% | 176.82% |
|
||
| 4799 |
Layer One X
4799
L1X
|
$8.93 | $167.52 | 25-01-2025 |
358
|
-94.67% | 1,776.09% |
|
||
| 4800 |
Alterverse
4800
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
371
|
-97.26% | 3,545.68% |
|
34.057 모니터링 통화 - 페이지 96 의 682