시가총액 $2.60T
-1.57%
볼륨 24시간 $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MetaniaGames v2
4751
METANIA
|
$0.019448 | $0.051797 | 11-07-2025 |
272
|
-62.45% | 166.34% |
|
||
| 4752 |
Gold Park
4752
GPT
|
$0.005003 | $0.031556 | 09-07-2025 |
274
|
-84.15% | 530.74% |
|
||
| 4753 |
Egg N Partners
4753
EGGT
|
$0.385267 | $3.85 | 25-10-2023 |
897
|
-89.99% | 898.74% |
|
||
| 4754 |
Salute
4754
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
199
|
-99.65% | 28,757.51% |
|
||
| 4755 |
Rubix
4755
RBT
|
$127.64 | $1,000.51 | 13-09-2024 |
573
|
-87.24% | 683.86% |
|
||
| 4756 |
OXYLON
4756
OXL
|
$1.0469 | $5.04 | 23-08-2025 |
229
|
-79.23% | 381.50% |
|
||
| 4757 |
MUSD
4757
MUSD
|
$1.0003 | $1.2875 | 30-12-2025 |
100
|
-22.31% | 28.72% |
|
||
| 4758 |
Wrapped DucatusX
4758
DUCX
|
$0.007490 | $0.383165 | 22-10-2021 |
1630
|
-98.05% | 5,015.92% |
|
||
| 4759 |
Three Kingdoms
4759
3KDS
|
$0.001146 | $0.005870 | 22-02-2026 |
46
|
-80.47% | 412.08% |
|
||
| 4760 |
Tap Protocol
4760
TAP
|
$0.070340 | $7.98 | 14-11-2024 |
511
|
-99.12% | 11,242.61% |
|
||
| 4761 |
Immortal Token
4761
IMT
|
$0.003438 | $0.338296 | 07-03-2026 |
33
|
-98.98% | 9,740.86% |
|
||
| 4762 |
Syncvault
4762
SVTS
|
$0.154532 | $0.393714 | 12-02-2025 |
421
|
-60.75% | 154.78% |
|
||
| 4763 |
DiemLibre
4763
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1534
|
-96.94% | 3,166.92% |
|
||
| 4764 |
OrdinalsBot
4764
TRIO
|
$0.023178 | $5.20 | 17-12-2024 |
478
|
-99.55% | 22,348.73% |
|
||
| 4765 |
Agilavetri Groups
4765
AVG
|
$6.00 | $6.06 | 07-04-2026 |
2
|
-1.03% | 1.04% |
|
||
| 4766 |
OSK
4766
OSK
|
$0.970558 | $30.06 | 09-07-2022 |
1370
|
-96.77% | 2,997.38% |
|
||
| 4767 |
KLIPAI
4767
KLIP
|
$0.004333 | $0.020062 | 31-10-2025 |
160
|
-78.40% | 362.97% |
|
||
| 4768 |
OnePiece
4768
1PIECE
|
$0.000158 | $0.000903 | 21-08-2025 |
231
|
-82.49% | 471.19% |
|
||
| 4769 |
Honey
4769
HONEY
|
$0.9982 | $1.0478 | 30-08-2025 |
222
|
-4.73% | 4.97% |
|
||
| 4770 |
OnTact
4770
ONTACT
|
$0.026127 | $0.068723 | 04-04-2025 |
370
|
-61.98% | 163.03% |
|
||
| 4771 |
Bitcoin Bull
4771
BTCBULL
|
$0.000214 | $0.005269 | 09-07-2025 |
274
|
-95.94% | 2,361.68% |
|
||
| 4772 |
Simmi
4772
SIMMI
|
$0.00000595 | $0.000279 | 07-01-2025 |
457
|
-97.87% | 4,595.07% |
|
||
| 4773 |
Giko Cat
4773
GIKO
|
$0.038829 | $6.79 | 07-10-2024 |
549
|
-99.43% | 17,377.89% |
|
||
| 4774 |
Tradehub
4774
TRHUB
|
$0.034894 | $0.265474 | 21-07-2024 |
627
|
-86.86% | 660.79% |
|
||
| 4775 |
Life Changing Pill (PillNet AI)
4775
PILL
|
$0.000452 | $0.000691 | 25-03-2026 |
15
|
-34.60% | 52.91% |
|
||
| 4776 |
Sixpack Miner
4776
SIXP
|
$0.025118 | $0.301087 | 13-02-2025 |
420
|
-91.66% | 1,098.69% |
|
||
| 4777 |
Philcoin
4777
PHL
|
$0.018278 | $0.933057 | 10-04-2022 |
1460
|
-98.04% | 5,004.80% |
|
||
| 4778 |
Rexas Finance
4778
RXS
|
$0.001179 | $0.075149 | 20-06-2025 |
293
|
-98.43% | 6,272.23% |
|
||
| 4779 |
Assets Alphabet
4779
ALPRO
|
$0.104096 | $0.605581 | 05-11-2025 |
155
|
-82.81% | 481.75% |
|
||
| 4780 |
BlackRock
4780
IBIT
|
$0.000919 | $0.164928 | 23-08-2025 |
229
|
-99.44% | 17,843.89% |
|
||
| 4781 |
Layer One X
4781
L1X
|
$8.50 | $167.52 | 25-01-2025 |
439
|
-94.93% | 1,871.86% |
|
||
| 4782 |
Edom
4782
EDOM
|
$0.000697 | $1.71 | 11-12-2025 |
119
|
-99.96% | 244,621.53% |
|
||
| 4783 |
Ecorpay Token
4783
ECOR
|
$0.025705 | $0.046852 | 29-05-2025 |
315
|
-45.14% | 82.27% |
|
||
| 4784 |
Aurix
4784
AURIX
|
$0.302621 | $2.40 | 07-08-2022 |
1341
|
-87.37% | 691.86% |
|
||
| 4785 |
Catana
4785
CATANA
|
$0.000152 | $0.073558 | 27-11-2024 |
498
|
-99.79% | 48,295.37% |
|
||
| 4786 |
Liberland Blockchain
4786
LLD
|
$0.481818 | $5.03 | 18-03-2025 |
387
|
-90.41% | 942.95% |
|
||
| 4787 |
Pippkin The Horse
4787
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
41
|
-99.36% | 15,547.10% |
|
||
| 4788 |
Ness LAB
4788
NESS
|
$0.005668 | $0.914616 | 07-03-2024 |
763
|
-99.38% | 16,035.50% |
|
||
| 4789 |
BTCASH
4789
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.28% |
|
||
| 4790 |
Lester
4790
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
486
|
-99.29% | 13,953.32% |
|
||
| 4791 |
Base God
4791
TYBG
|
$0.00000979 | $0.000681 | 05-03-2024 |
765
|
-98.56% | 6,858.20% |
|
||
| 4792 |
NYC Token
4792
$NYC
|
$0.086393 | $0.141170 | 14-01-2026 |
85
|
-38.80% | 63.40% |
|
||
| 4793 |
Spore.fun
4793
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
461
|
-99.77% | 43,990.98% |
|
||
| 4794 |
Sunrise
4794
RISE
|
$0.001638 | $0.031625 | 29-08-2025 |
223
|
-94.82% | 1,830.82% |
|
||
| 4795 |
Prefrontal Cortex Convo Agent by Virtuals
4795
CONVO
|
$0.000852 | $0.105321 | 27-12-2024 |
468
|
-99.19% | 12,262.02% |
|
||
| 4796 |
Project89
4796
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
503
|
-99.94% | 172,870.20% |
|
||
| 4797 |
Bobaoppa
4797
BOBAOPPA
|
$0.000041 | $0.003336 | 12-12-2024 |
483
|
-98.78% | 8,116.00% |
|
||
| 4798 |
AxCNH
4798
AXCNH
|
$0.146393 | $0.147129 | 31-12-2025 |
99
|
-0.50% | 0.50% |
|
||
| 4799 |
Regent of the North Winds
4799
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
437
|
-99.90% | 97,136.94% |
|
||
| 4800 |
BUILD
4800
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1341
|
-98.31% | 5,801.79% |
|
34.472 모니터링 통화 - 페이지 96 의 690