시가총액 $2.58T
-1.94%
볼륨 24시간 $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
코인
34.357
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Smart MFG / SyncFab
4751
SMFG
|
$0.000770 | $0.433578 | 16-11-2021 |
1584
|
-99.82% | 56,213.59% |
|
||
| 4752 |
Despend
4752
DSG
|
$1.0325 | $30.03 | 06-12-2025 |
103
|
-96.56% | 2,808.90% |
|
||
| 4753 |
Yellow Umbrella
4753
YU
|
$0.00000192 | $0.000952 | 14-09-2025 |
186
|
-99.80% | 49,582.35% |
|
||
| 4754 |
Radx AI
4754
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
654
|
-98.47% | 6,414.86% |
|
||
| 4755 |
ai16z
4755
AI16Z
|
$0.000675 | $2.40 | 02-01-2025 |
441
|
-99.97% | 356,150.26% |
|
||
| 4756 |
Lyvely
4756
LVLY
|
$0.007797 | $0.324424 | 20-11-2024 |
484
|
-97.60% | 4,060.76% |
|
||
| 4757 |
EurocoinToken
4757
ECTE
|
$0.092657 | $1.0406 | 28-09-2021 |
1633
|
-91.10% | 1,023.11% |
|
||
| 4758 |
Tema
4758
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
448
|
-99.92% | 119,106.59% |
|
||
| 4759 |
mETH Protocol
4759
COOK
|
$0.003242 | $0.043673 | 09-11-2024 |
495
|
-92.58% | 1,247.31% |
|
||
| 4760 |
Quantum
4760
Q
|
$0.002755 | $0.730255 | 22-07-2025 |
240
|
-99.62% | 26,402.58% |
|
||
| 4761 |
SymVerse (symverse.org)
4761
SYMM
|
$0.065836 | $0.560070 | 19-08-2025 |
212
|
-88.24% | 750.70% |
|
||
| 4762 |
Luxury Travel Token
4762
LTT
|
$0.005300 | $0.034485 | 06-10-2025 |
164
|
-84.63% | 550.64% |
|
||
| 4763 |
Mil
4763
MIL
|
$0.007927 | $0.009622 | 22-01-2026 |
56
|
-17.61% | 21.38% |
|
||
| 4764 |
Project89
4764
PROJECT89
|
$0.000069 | $0.102378 | 22-11-2024 |
482
|
-99.93% | 147,675.81% |
|
||
| 4765 |
Electric Cash
4765
ELCASH
|
$0.048097 | $64.30 | 13-05-2021 |
1771
|
-99.93% | 133,586.72% |
|
||
| 4766 |
Ness LAB
4766
NESS
|
$0.005552 | $0.914616 | 07-03-2024 |
742
|
-99.39% | 16,373.38% |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000146 | $0.056434 | 03-01-2025 |
440
|
-99.74% | 38,547.78% |
|
||
| 4768 |
Kodiak Finance
4768
KDK
|
$0.237730 | $0.448078 | 24-12-2025 |
85
|
-46.94% | 88.48% |
|
||
| 4769 |
Sixpack Miner
4769
SIXP
|
$0.031871 | $0.301087 | 13-02-2025 |
399
|
-89.41% | 844.70% |
|
||
| 4770 |
EnviDa
4770
EDAT
|
$0.060295 | $1.3713 | 08-10-2022 |
1258
|
-95.60% | 2,174.34% |
|
||
| 4771 |
Velora
4771
VLR
|
$0.000491 | $0.061298 | 16-09-2025 |
184
|
-99.20% | 12,376.19% |
|
||
| 4772 |
TPRO Network
4772
TPRO
|
$0.000868 | $0.026348 | 09-04-2024 |
709
|
-96.71% | 2,936.05% |
|
||
| 4773 |
Regent of the North Winds
4773
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
416
|
-99.89% | 88,964.34% |
|
||
| 4774 |
All InX SMART CHAIN
4774
ASC
|
$0.167470 | $1.2636 | 06-11-2025 |
133
|
-86.75% | 654.50% |
|
||
| 4775 |
Furmula
4775
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
446
|
-99.78% | 44,881.15% |
|
||
| 4776 |
Duck AI
4776
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
428
|
-99.93% | 146,504.34% |
|
||
| 4777 |
Prefrontal Cortex Convo Agent by Virtuals
4777
CONVO
|
$0.000877 | $0.105321 | 27-12-2024 |
447
|
-99.17% | 11,907.34% |
|
||
| 4778 |
Bobaoppa
4778
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
462
|
-99.13% | 11,360.91% |
|
||
| 4779 |
BUILD
4779
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1320
|
-97.98% | 4,850.55% |
|
||
| 4780 |
Nacho the Kat
4780
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
508
|
-94.16% | 1,613.57% |
|
||
| 4781 |
MimbleWimbleCoin
4781
MWC
|
$7.83 | $38.82 | 31-01-2025 |
412
|
-79.84% | 396.05% |
|
||
| 4782 |
AION 5100
4782
AION
|
$0.013902 | $39,599.65 | 16-01-2025 |
427
|
-100.00% | 284,844,493.08% |
|
||
| 4783 |
NYC Token
4783
$NYC
|
$0.086506 | $0.141170 | 14-01-2026 |
64
|
-38.72% | 63.19% |
|
||
| 4784 |
Veltrixa
4784
VELT
|
$0.000908 | $0.000900 | 18-03-2026 |
1
|
0.83% | - |
|
||
| 4785 |
DAYSTARTER
4785
DST
|
$0.799091 | $9.00 | 03-04-2023 |
1081
|
-91.12% | 1,026.36% |
|
||
| 4786 |
XPX
4786
XPX
|
$0.00000349 | $0.000030 | 30-09-2024 |
535
|
-88.42% | 763.28% |
|
||
| 4787 |
AxCNH
4787
AXCNH
|
$0.145313 | $0.147129 | 31-12-2025 |
78
|
-1.23% | 1.25% |
|
||
| 4788 |
Vera Defi
4788
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1588
|
-99.99% | 1,049,563.28% |
|
||
| 4789 |
NexQloud
4789
NXQ
|
$37.33 | $149.83 | 09-05-2025 |
314
|
-75.09% | 301.42% |
|
||
| 4790 |
botXcoin
4790
BOTX
|
$0.626451 | $3.37 | 08-11-2021 |
1592
|
-81.39% | 437.26% |
|
||
| 4791 |
SKPANAX
4791
SKX
|
$0.092119 | $2.91 | 29-09-2025 |
171
|
-96.83% | 3,055.07% |
|
||
| 4792 |
BitoPro Exchange Token
4792
BITO
|
$0.152685 | $11,581.03 | 18-12-2020 |
1917
|
-100.00% | 7,584,824.56% |
|
||
| 4793 |
EvoSimGame
4793
ESIM
|
$0.000347 | $0.088608 | 10-06-2025 |
282
|
-99.61% | 25,439.48% |
|
||
| 4794 |
OroBit
4794
XRB
|
$1.3890 | $2.17 | 25-11-2025 |
114
|
-36.03% | 56.33% |
|
||
| 4795 |
Utya
4795
UTYA
|
$0.006489 | $8.94 | 13-11-2025 |
126
|
-99.93% | 137,661.38% |
|
||
| 4796 |
Snapmuse.io
4796
SMX
|
$0.001465 | $0.050529 | 25-04-2024 |
693
|
-97.10% | 3,348.85% |
|
||
| 4797 |
Lumishare
4797
LUMI
|
$0.001795 | $0.161813 | 17-02-2024 |
761
|
-98.89% | 8,914.09% |
|
||
| 4798 |
Jackson
4798
JACKSON
|
$0.027633 | $0.048597 | 19-01-2026 |
59
|
-43.14% | 75.87% |
|
||
| 4799 |
TRI SIGMA
4799
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
442
|
-99.96% | 227,840.26% |
|
||
| 4800 |
Fi - Ai With Daddy Issues
4800
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
491
|
-99.76% | 41,880.85% |
|
34.357 모니터링 통화 - 페이지 96 의 688