시가총액 $3.45T
-1.57%
볼륨 24시간 $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tomwifhat
4751
TWIF
|
$0.000713 | $0.048003 | 19-05-2024 |
217
|
-98.51% | 6,629.72% |
|
||
| 4752 |
Laika The Soldog
4752
LAIKA
|
$0.000013 | $0.000130 | 20-06-2024 |
185
|
-89.79% | 879.67% |
|
||
| 4753 |
Majo
4753
MAJO
|
$0.020292 | $0.335283 | 05-12-2023 |
383
|
-93.95% | 1,552.29% |
|
||
| 4754 |
Gverse
4754
GOBI
|
$0.000786 | $0.001647 | 11-12-2024 |
11
|
-52.31% | 109.71% |
|
||
| 4755 |
CDOGE
4755
CDOGE
|
$0.002402 | $0.004915 | 11-12-2024 |
11
|
-51.14% | 104.65% |
|
||
| 4756 |
Egg N Partners
4756
EGGT
|
$0.431817 | $3.85 | 25-10-2023 |
424
|
-88.78% | 791.08% |
|
||
| 4757 |
Gemini
4757
GEMINI
|
$0.005422 | $0.013641 | 16-12-2024 |
6
|
-60.25% | 151.57% |
|
||
| 4758 |
GPTVerse
4758
GPTV
|
$0.000568 | $0.051821 | 07-05-2024 |
229
|
-98.90% | 9,017.64% |
|
||
| 4759 |
toby
4759
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
33
|
-52.24% | 109.38% |
|
||
| 4760 |
eMetals
4760
MTLS
|
$0.071361 | $0.105602 | 29-11-2024 |
23
|
-32.43% | 47.98% |
|
||
| 4761 |
Kyrrex
4761
KRRX
|
$0.068368 | $1.2001 | 21-12-2021 |
1097
|
-94.30% | 1,655.41% |
|
||
| 4762 |
Jason Derulo
4762
JASON
|
$0.000667 | $0.011837 | 06-07-2024 |
169
|
-94.37% | 1,675.06% |
|
||
| 4763 |
GUAC
4763
GUAC
|
$0.00000003 | $0.00000065 | 08-03-2024 |
289
|
-95.82% | 2,291.62% |
|
||
| 4764 |
Kekistan
4764
KEK
|
$0.000012 | $0.000034 | 09-11-2024 |
43
|
-64.76% | 183.76% |
|
||
| 4765 |
Wegie
4765
WEGI
|
$0.00000094 | $0.00000307 | 21-06-2024 |
184
|
-69.27% | 225.38% |
|
||
| 4766 |
Based Hoppy
4766
HOPPY
|
$0.001909 | $0.004702 | 16-12-2024 |
6
|
-59.39% | 146.23% |
|
||
| 4767 |
BinStarter
4767
BSR
|
$0.055523 | $3.77 | 23-11-2021 |
1125
|
-98.53% | 6,695.52% |
|
||
| 4768 |
Axiome
4768
AXM
|
$0.052807 | $0.514795 | 07-05-2024 |
229
|
-89.74% | 874.86% |
|
||
| 4769 |
Doge 2.0
4769
DOGE2.0
|
$0.0000000030 | $0.00000003 | 07-07-2023 |
534
|
-88.27% | 752.58% |
|
||
| 4770 |
Piteas
4770
PTS
|
$0.080293 | $0.166710 | 08-03-2024 |
289
|
-51.84% | 107.63% |
|
||
| 4771 |
FLAKY
4771
FLAKY
|
$0.00000048 | $0.00000218 | 23-07-2024 |
152
|
-77.97% | 353.88% |
|
||
| 4772 |
QSTaR
4772
Q
|
$0.000440 | $0.000549 | 29-11-2024 |
23
|
-19.83% | 24.74% |
|
||
| 4773 |
Sociapol
4773
SPOL
|
$0.000010 | $0.000259 | 08-02-2024 |
318
|
-96.01% | 2,409.21% |
|
||
| 4774 |
Altranium
4774
ALTR
|
$0.014471 | $0.492552 | 07-06-2024 |
198
|
-97.06% | 3,303.71% |
|
||
| 4775 |
Suite
4775
SUITE
|
$0.123905 | $0.329992 | 09-12-2024 |
13
|
-62.45% | 166.33% |
|
||
| 4776 |
Fine
4776
FINE
|
$0.0000000030 | $0.00000005 | 19-09-2023 |
460
|
-93.59% | 1,459.89% |
|
||
| 4777 |
OwlDAO
4777
OWL
|
$0.000148 | $0.028847 | 06-06-2022 |
930
|
-99.49% | 19,401.26% |
|
||
| 4778 |
METAHUB FINANCE
4778
MEN
|
$0.057686 | $0.254810 | 10-09-2024 |
103
|
-77.36% | 341.72% |
|
||
| 4779 |
MTMS Network
4779
MTMS
|
$0.000392 | $0.002052 | 17-07-2024 |
158
|
-80.92% | 424.02% |
|
||
| 4780 |
OmniCat
4780
OMNI
|
$0.000028 | $0.003960 | 23-12-2023 |
365
|
-99.28% | 13,865.20% |
|
||
| 4781 |
Xahau
4781
XAH
|
$0.071632 | $0.541141 | 04-12-2023 |
384
|
-86.76% | 655.45% |
|
||
| 4782 |
Truebit
4782
TRU
|
$0.174144 | $1.1978 | 10-05-2021 |
1322
|
-85.46% | 587.80% |
|
||
| 4783 |
Friend.tech
4783
FRIEND
|
$0.066149 | $3.06 | 05-05-2024 |
231
|
-97.84% | 4,521.89% |
|
||
| 4784 |
Spartacus
4784
SPA
|
$75.85 | $474.71 | 16-11-2021 |
1132
|
-84.02% | 525.84% |
|
||
| 4785 |
Relation Labs
4785
REL
|
$0.003339 | $0.104387 | 06-06-2023 |
565
|
-96.80% | 3,026.11% |
|
||
| 4786 |
Metafluence
4786
METO
|
$0.000201 | $0.040967 | 06-02-2022 |
1050
|
-99.51% | 20,319.07% |
|
||
| 4787 |
WeatherXM
4787
WXM
|
$0.458083 | $0.773400 | 06-12-2024 |
16
|
-40.77% | 68.83% |
|
||
| 4788 |
MDCX.Finance
4788
MDCX
|
$0.000836 | $0.010293 | 04-11-2024 |
48
|
-91.88% | 1,131.93% |
|
||
| 4789 |
Bitcoin Lightning
4789
LTBTC
|
$0.262865 | $1,037.53 | 30-01-2018 |
2518
|
-99.97% | 394,600.67% |
|
||
| 4790 |
OCADA.AI
4790
OCADA
|
$0.060931 | $0.179208 | 05-12-2024 |
17
|
-66.00% | 194.12% |
|
||
| 4791 |
Conic Finance
4791
CNC
|
$0.262890 | $12.42 | 01-03-2023 |
662
|
-97.88% | 4,623.16% |
|
||
| 4792 |
CRYN
4792
CRYN
|
$6.07 | $25,949.45 | 13-04-2023 |
619
|
-99.98% | 427,426.24% |
|
||
| 4793 |
Cheeseball
4793
CB
|
$0.000479 | $0.019877 | 11-10-2024 |
72
|
-97.59% | 4,052.07% |
|
||
| 4794 |
Megaton Finance
4794
MEGA
|
$0.046551 | $1.96 | 15-03-2023 |
648
|
-97.62% | 4,099.73% |
|
||
| 4795 |
Brian Arm Strong
4795
BRIAN
|
$0.003037 | $0.007298 | 16-12-2024 |
6
|
-58.38% | 140.27% |
|
||
| 4796 |
Kangamoon
4796
KANG
|
$0.001724 | $0.144659 | 01-07-2024 |
174
|
-98.81% | 8,292.85% |
|
||
| 4797 |
TPRO Network
4797
TPRO
|
$0.006208 | $0.026348 | 09-04-2024 |
257
|
-76.44% | 324.45% |
|
||
| 4798 |
Advanced United Continent Project
4798
AUC
|
$0.026203 | $0.869018 | 05-05-2023 |
597
|
-96.98% | 3,216.53% |
|
||
| 4799 |
TaoBank
4799
TBANK
|
$0.111144 | $2.58 | 08-03-2024 |
289
|
-95.70% | 2,225.62% |
|
||
| 4800 |
MANE
4800
MANE
|
$0.035069 | $0.037111 | 19-12-2024 |
3
|
-5.50% | 5.82% |
|
30.268 모니터링 통화 - 페이지 96 의 606