시가총액 $4.07T
-1.39%
볼륨 24시간 $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.099157 | $1.0235 | 26-01-2025 |
276
|
-90.31% | 932.18% |
|
||
| 4752 |
UDAO
4752
UDAO
|
$0.101603 | $1.2999 | 30-07-2025 |
91
|
-92.18% | 1,179.40% |
|
||
| 4753 |
Official Elon Coin
4753
ELON
|
$0.000680 | $0.009723 | 26-01-2025 |
276
|
-93.01% | 1,329.98% |
|
||
| 4754 |
Budbo
4754
BUBO
|
$0.035925 | $0.200090 | 07-01-2022 |
1391
|
-82.05% | 456.96% |
|
||
| 4755 |
Libertum
4755
LBM
|
$0.010933 | $0.154076 | 21-04-2024 |
556
|
-92.90% | 1,309.30% |
|
||
| 4756 |
BITmarkets Token
4756
BTMT
|
$0.070598 | $0.115738 | 12-11-2024 |
351
|
-39.00% | 63.94% |
|
||
| 4757 |
Lyvely
4757
LVLY
|
$0.021493 | $0.324424 | 20-11-2024 |
343
|
-93.38% | 1,409.47% |
|
||
| 4758 |
Chimpzee
4758
CHMPZ
|
$0.000033 | $0.000305 | 13-03-2024 |
595
|
-89.15% | 821.91% |
|
||
| 4759 |
Operon Origins
4759
ORO
|
$0.005911 | $61.37 | 03-12-2021 |
1426
|
-99.99% | 1,038,140.06% |
|
||
| 4760 |
Ekubo Protocol
4760
EKUBO
|
$4.36 | $7.20 | 14-08-2025 |
76
|
-39.38% | 64.98% |
|
||
| 4761 |
xx network
4761
XX
|
$0.016201 | $0.770015 | 05-08-2022 |
1181
|
-97.90% | 4,652.96% |
|
||
| 4762 |
Ents
4762
ENTS
|
$0.000194 | $0.007771 | 25-03-2024 |
583
|
-97.50% | 3,895.60% |
|
||
| 4763 |
TEH EPIK DUCK
4763
EPIK
|
$0.002679 | $0.056962 | 16-04-2024 |
561
|
-95.30% | 2,026.13% |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002728 | $0.411096 | 25-02-2025 |
246
|
-99.34% | 14,969.62% |
|
||
| 4765 |
MEME
4765
MEME
|
$0.001597 | $143.05 | 11-05-2023 |
902
|
-100.00% | 8,955,069.52% |
|
||
| 4766 |
Nova finance
4766
NOVA
|
$0.000041 | $3.82 | 20-01-2022 |
1378
|
-100.00% | 9,194,524.44% |
|
||
| 4767 |
Pop Social
4767
PPT
|
$0.027174 | $0.489626 | 17-03-2024 |
591
|
-94.45% | 1,701.82% |
|
||
| 4768 |
Tipcoin
4768
TIP
|
$0.000019 | $0.001169 | 17-10-2023 |
743
|
-98.34% | 5,911.67% |
|
||
| 4769 |
Gather
4769
GAT
|
$0.463939 | $46.75 | 25-06-2024 |
491
|
-99.01% | 9,977.64% |
|
||
| 4770 |
Utopia USD
4770
UUSD
|
$0.950280 | $1.0574 | 20-04-2025 |
192
|
-10.13% | 11.27% |
|
||
| 4771 |
NuLink
4771
NLK
|
$0.000690 | $0.069349 | 04-06-2024 |
512
|
-99.01% | 9,955.23% |
|
||
| 4772 |
Sunrise
4772
RISE
|
$0.008973 | $0.031625 | 29-08-2025 |
61
|
-71.63% | 252.45% |
|
||
| 4773 |
Credia Layer
4773
CRED
|
$0.039848 | $0.085193 | 15-10-2025 |
14
|
-53.23% | 113.79% |
|
||
| 4774 |
Japan Open Chain
4774
JOC
|
$0.087166 | $0.169590 | 31-03-2025 |
212
|
-48.60% | 94.56% |
|
||
| 4775 |
OrdinalsBot
4775
TRIO
|
$0.058278 | $5.20 | 17-12-2024 |
316
|
-98.88% | 8,828.25% |
|
||
| 4776 |
τemplar
4776
SN3
|
$10.72 | $34.15 | 22-07-2025 |
99
|
-68.60% | 218.44% |
|
||
| 4777 |
Rato The Rat (ratotherat.com)
4777
RATO
|
$0.00000051 | $0.000062 | 15-05-2025 |
167
|
-99.18% | 12,034.11% |
|
||
| 4778 |
EurocoinToken
4778
ECTE
|
$0.092187 | $1.0406 | 28-09-2021 |
1492
|
-91.14% | 1,028.83% |
|
||
| 4779 |
Agentify AI
4779
AGF
|
$0.010071 | $0.045468 | 15-10-2025 |
14
|
-77.85% | 351.46% |
|
||
| 4780 |
ParallelAI
4780
PAI
|
$0.075420 | $1.1604 | 12-12-2024 |
321
|
-93.50% | 1,438.54% |
|
||
| 4781 |
Virtual Tourist
4781
VT
|
$0.003000 | $0.126193 | 22-04-2022 |
1286
|
-97.62% | 4,106.60% |
|
||
| 4782 |
Dagcoin
4782
DAGS
|
$0.000480 | $0.003551 | 07-11-2024 |
356
|
-86.50% | 640.61% |
|
||
| 4783 |
Memdex100
4783
MEMDEX
|
$0.001983 | $0.083332 | 07-02-2025 |
264
|
-97.62% | 4,102.68% |
|
||
| 4784 |
GOATS
4784
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
327
|
-97.75% | 4,352.58% |
|
||
| 4785 |
Tema
4785
TEMA
|
$0.000136 | $0.058362 | 26-12-2024 |
307
|
-99.77% | 42,700.51% |
|
||
| 4786 |
eMetals
4786
MTLS
|
$0.047492 | $0.152337 | 08-01-2025 |
294
|
-68.82% | 220.76% |
|
||
| 4787 |
Doric Network / DIPNET
4787
DRC
|
$0.229859 | $5.00 | 20-01-2024 |
648
|
-95.41% | 2,076.37% |
|
||
| 4788 |
FurGPT
4788
FGPT
|
$0.001838 | $0.002411 | 28-10-2025 |
1
|
-23.76% | 31.17% |
|
||
| 4789 |
OrbitEdge
4789
ORBD
|
$0.208730 | $0.467181 | 28-09-2025 |
31
|
-55.32% | 123.82% |
|
||
| 4790 |
Minto
4790
BTCMT
|
$0.769781 | $2.41 | 16-03-2022 |
1323
|
-68.11% | 213.53% |
|
||
| 4791 |
EVAL Engine
4791
EVAL
|
$0.002158 | $0.008912 | 30-01-2025 |
272
|
-75.79% | 313.06% |
|
||
| 4792 |
BitMind
4792
SN34
|
$7.73 | $11.24 | 16-07-2025 |
105
|
-31.21% | 45.38% |
|
||
| 4793 |
PlasticHero
4793
PTH
|
$0.033357 | $0.193963 | 23-07-2024 |
463
|
-82.80% | 481.48% |
|
||
| 4794 |
LAKE
4794
LAK3
|
$0.191346 | $1.87 | 25-01-2025 |
277
|
-89.77% | 877.93% |
|
||
| 4795 |
Enegra (EGX)
4795
EGX
|
$190.97 | $289.40 | 10-03-2022 |
1329
|
-34.01% | 51.54% |
|
||
| 4796 |
Luminous
4796
LUM
|
$1.2380 | $71.31 | 18-11-2024 |
345
|
-98.26% | 5,660.47% |
|
||
| 4797 |
Lumishare
4797
LUMI
|
$0.002617 | $0.161813 | 17-02-2024 |
620
|
-98.38% | 6,083.57% |
|
||
| 4798 |
Riser
4798
RIS
|
$0.014523 | $0.334234 | 12-07-2024 |
474
|
-95.65% | 2,201.42% |
|
||
| 4799 |
TOMCoin
4799
TOM
|
$0.000318 | $0.001822 | 10-12-2024 |
323
|
-82.54% | 472.86% |
|
||
| 4800 |
Based Fartcoin
4800
FARTCOIN
|
$0.000114 | $0.000770 | 17-01-2025 |
285
|
-85.14% | 572.80% |
|
33.557 모니터링 통화 - 페이지 96 의 672