시가총액 $3.53T
1.02%
볼륨 24시간 $274.38B
-1.75%
BTC % 58.78%
-0.35%
ETH % 8.6%
2.79%
코인
31.799
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
EnviDa
4751
EDAT
|
$0.060110 | $1.3713 | 08-10-2022 |
946
|
-95.62% | 2,181.35% |
|
||
| 4752 |
Wexo
4752
WEXO
|
$0.033172 | $3.58 | 15-06-2024 |
330
|
-99.07% | 10,696.78% |
|
||
| 4753 |
KAP Games / Kapital DAO
4753
KAP
|
$0.002566 | $0.638044 | 01-11-2022 |
922
|
-99.60% | 24,764.31% |
|
||
| 4754 |
Honeyland
4754
HXD
|
$0.006007 | $0.339614 | 30-12-2023 |
498
|
-98.23% | 5,553.63% |
|
||
| 4755 |
IMGN Labs
4755
IMGN
|
$0.006181 | $0.006280 | 10-05-2025 |
1
|
-1.56% | 1.59% |
|
||
| 4756 |
UDAO
4756
UDAO
|
$0.132916 | $0.420670 | 20-06-2024 |
325
|
-68.40% | 216.49% |
|
||
| 4757 |
Optopia
4757
OPAI
|
$0.000119 | $0.001784 | 06-01-2025 |
125
|
-93.33% | 1,399.02% |
|
||
| 4758 |
Glades
4758
GLDS
|
$0.003529 | $0.004984 | 30-04-2025 |
11
|
-29.19% | 41.22% |
|
||
| 4759 |
Bitcoin TRC20
4759
BTC-TRC20
|
$104,460.61 | $108,542.18 | 20-01-2025 |
111
|
-3.76% | 3.91% |
|
||
| 4760 |
CHONKY
4760
CHONKY
|
$0.00000392 | $0.000093 | 31-03-2024 |
406
|
-95.77% | 2,262.82% |
|
||
| 4761 |
JUNO
4761
JUNO
|
$0.102954 | $45.89 | 04-03-2022 |
1164
|
-99.78% | 44,474.20% |
|
||
| 4762 |
Groggo By Matt Furie
4762
GROGGO
|
$0.002709 | $0.026276 | 14-11-2024 |
178
|
-89.69% | 870.08% |
|
||
| 4763 |
Temtum
4763
TEM
|
$0.096794 | $1.4654 | 28-12-2021 |
1230
|
-93.39% | 1,413.98% |
|
||
| 4764 |
Kryptonite
4764
SEILOR
|
$0.001125 | $0.160736 | 04-01-2024 |
493
|
-99.30% | 14,191.74% |
|
||
| 4765 |
Zarraz Dollar
4765
ZD
|
$0.049956 | $0.170044 | 25-03-2025 |
47
|
-70.62% | 240.39% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.001251 | $0.003336 | 12-12-2024 |
150
|
-62.49% | 166.57% |
|
||
| 4767 |
DeFi Agents AI
4767
DEFAI
|
$0.000366 | $0.006288 | 17-01-2025 |
114
|
-94.18% | 1,617.77% |
|
||
| 4768 |
DarkShield
4768
DKS
|
$0.000060 | $0.110686 | 28-04-2022 |
1109
|
-99.95% | 183,569.33% |
|
||
| 4769 |
SCARCITY
4769
SCARCITY
|
$0.151423 | $0.523044 | 12-04-2025 |
29
|
-71.05% | 245.42% |
|
||
| 4770 |
LIQUIDIUM TOKEN
4770
LIQUIDIUM
|
$0.144405 | $0.227382 | 13-12-2024 |
149
|
-36.49% | 57.46% |
|
||
| 4771 |
GoGoPool AVAX
4771
GGAVAX
|
$27.69 | $150.89 | 17-12-2024 |
145
|
-81.65% | 444.96% |
|
||
| 4772 |
Kabosu
4772
KABOSU
|
$0.00000048 | $0.000034 | 17-10-2024 |
206
|
-98.57% | 6,916.42% |
|
||
| 4773 |
HALO Coin
4773
HALO
|
$0.000021 | $0.295175 | 03-03-2023 |
800
|
-99.99% | 1,398,900.68% |
|
||
| 4774 |
Web3Shot
4774
W3S
|
$0.015111 | $1.0235 | 22-09-2024 |
231
|
-98.52% | 6,673.02% |
|
||
| 4775 |
LANDWOLF
4775
WOLF
|
$0.00000375 | $0.000082 | 14-03-2024 |
423
|
-95.45% | 2,095.49% |
|
||
| 4776 |
Quantum
4776
Q
|
$0.003718 | $0.005030 | 31-01-2025 |
100
|
-26.09% | 35.30% |
|
||
| 4777 |
Real Nigger Tate
4777
RNT
|
$0.002426 | $0.051336 | 09-06-2024 |
336
|
-95.27% | 2,016.36% |
|
||
| 4778 |
DEX223
4778
D223
|
$0.000293 | $0.000388 | 25-03-2025 |
47
|
-24.40% | 32.27% |
|
||
| 4779 |
Chirppad
4779
CHPD
|
$0.000493 | $0.002864 | 03-03-2025 |
69
|
-82.78% | 480.87% |
|
||
| 4780 |
Glo Dollar
4780
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
70
|
-8.65% | 9.47% |
|
||
| 4781 |
Axioma Token
4781
AXT
|
$1.2500 | $6.00 | 07-05-2024 |
369
|
-79.18% | 380.21% |
|
||
| 4782 |
eMetals
4782
MTLS
|
$0.048914 | $0.152337 | 08-01-2025 |
123
|
-67.89% | 211.44% |
|
||
| 4783 |
Libertum
4783
LBM
|
$0.024366 | $0.154076 | 21-04-2024 |
385
|
-84.19% | 532.33% |
|
||
| 4784 |
POGAI
4784
pogai
|
$0.000010 | $0.000500 | 06-05-2023 |
736
|
-97.93% | 4,732.57% |
|
||
| 4785 |
Smell Token
4785
SML
|
$0.000311 | $27.85 | 15-06-2023 |
696
|
-100.00% | 8,964,966.96% |
|
||
| 4786 |
Chimpzee
4786
CHMPZ
|
$0.000036 | $0.000305 | 13-03-2024 |
424
|
-88.20% | 747.61% |
|
||
| 4787 |
SatoshiVM
4787
SAVM
|
$0.201834 | $14.01 | 19-01-2024 |
478
|
-98.56% | 6,843.16% |
|
||
| 4788 |
Pepe of Solana
4788
PEPEOFSOLANA
|
$0.000013 | $0.000408 | 02-08-2024 |
282
|
-96.90% | 3,129.77% |
|
||
| 4789 |
ALF Token
4789
ALF
|
$0.00000005 | $0.00000005 | 10-05-2025 |
1
|
0.22% | - |
|
||
| 4790 |
Ness LAB
4790
NESS
|
$0.029625 | $0.914616 | 07-03-2024 |
430
|
-96.76% | 2,987.28% |
|
||
| 4791 |
Neo Tokyo
4791
BYTES
|
$3.14 | $21.88 | 23-11-2023 |
535
|
-85.64% | 596.48% |
|
||
| 4792 |
PrivateAI
4792
PGPT
|
$0.017610 | $1.93 | 11-06-2024 |
334
|
-99.09% | 10,873.11% |
|
||
| 4793 |
nothing
4793
UNKOWN
|
$0.008575 | $0.201898 | 10-12-2024 |
152
|
-95.75% | 2,254.53% |
|
||
| 4794 |
OilX Token
4794
OILX
|
$62.67 | $86.49 | 30-07-2024 |
285
|
-27.54% | 38.01% |
|
||
| 4795 |
Polimec
4795
PLMC
|
$0.175990 | $0.425944 | 27-05-2024 |
349
|
-58.68% | 142.03% |
|
||
| 4796 |
QiSwap
4796
QISW
|
$0.003002 | $2.09 | 19-02-2021 |
1542
|
-99.86% | 69,553.44% |
|
||
| 4797 |
PEPO
4797
PEPO
|
$0.005555 | $0.014938 | 01-02-2025 |
99
|
-62.81% | 168.91% |
|
||
| 4798 |
ESG
4798
ESG
|
$0.230253 | $1.88 | 19-04-2022 |
1118
|
-87.78% | 718.43% |
|
||
| 4799 |
EvoSimGame
4799
ESIM
|
$0.066996 | $0.068556 | 26-04-2025 |
15
|
-2.28% | 2.33% |
|
||
| 4800 |
CorgiAI
4800
CORGIAI
|
$0.000165 | $0.004189 | 03-03-2024 |
434
|
-96.06% | 2,440.43% |
|
31.799 모니터링 통화 - 페이지 96 의 636