시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ani Grok Companion
4601
ANI
|
$0.000582 | $0.082581 | 24-07-2025 |
239
|
-99.30% | 14,098.80% |
|
||
| 4602 |
Freedom
4602
FDM
|
$0.007734 | $0.042558 | 24-05-2024 |
665
|
-81.83% | 450.29% |
|
||
| 4603 |
Paladeum
4603
PLB
|
$0.9982 | $2.60 | 04-08-2023 |
959
|
-61.57% | 160.21% |
|
||
| 4604 |
Beers
4604
BEER
|
$95,190,088,414.45 | $10,000,000.00 | 19-03-2026 |
1
|
951,800.88% | - |
|
||
| 4605 |
Love Earn Enjoy
4605
LEE
|
$1.0099 | $2.68 | 27-07-2023 |
967
|
-62.35% | 165.58% |
|
||
| 4606 |
Five Pillars Token
4606
5PT
|
$0.002058 | $0.008766 | 13-10-2025 |
158
|
-76.52% | 325.94% |
|
||
| 4607 |
AlgosOne
4607
AIAO
|
$160.11 | $160.59 | 19-03-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4608 |
Kalycoin
4608
KLC
|
$0.002177 | $0.139961 | 05-11-2023 |
866
|
-98.44% | 6,329.30% |
|
||
| 4609 |
360noscope420blazeit
4609
MLG
|
$0.000825 | $0.019410 | 28-07-2025 |
235
|
-95.75% | 2,252.03% |
|
||
| 4610 |
OnTact
4610
ONTACT
|
$0.032127 | $0.068723 | 04-04-2025 |
350
|
-53.25% | 113.91% |
|
||
| 4611 |
XEN Crypto
4611
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 85,921,067.67% |
|
||
| 4612 |
Heurist AI
4612
HEU
|
$0.006125 | $0.106453 | 11-08-2025 |
221
|
-94.25% | 1,637.97% |
|
||
| 4613 |
Joe Coin
4613
JOE
|
$0.012946 | $0.065100 | 11-08-2025 |
221
|
-80.11% | 402.87% |
|
||
| 4614 |
NuCoin
4614
NUC
|
$0.012024 | $1.52 | 31-07-2022 |
1328
|
-99.21% | 12,548.01% |
|
||
| 4615 |
XSPA
4615
XSPA
|
$0.000753 | $0.015681 | 05-08-2025 |
227
|
-95.20% | 1,982.12% |
|
||
| 4616 |
vankedisi
4616
VANKEDISI
|
$0.012673 | $0.044009 | 03-11-2025 |
137
|
-71.20% | 247.26% |
|
||
| 4617 |
Shiba Inu TREAT
4617
TREAT
|
$0.000201 | $0.018897 | 26-01-2025 |
418
|
-98.93% | 9,282.93% |
|
||
| 4618 |
SOFA Org
4618
RCH
|
$0.131386 | $1.3389 | 30-06-2024 |
628
|
-90.19% | 919.08% |
|
||
| 4619 |
Nonkyc.io Exchange
4619
NKYC
|
$7.76 | $35.02 | 04-12-2024 |
471
|
-77.85% | 351.55% |
|
||
| 4620 |
Pippkin The Horse
4620
PIPPKIN
|
$0.000098 | $0.004541 | 27-02-2026 |
21
|
-97.83% | 4,512.80% |
|
||
| 4621 |
Life Changing Pill (PillNet AI)
4621
PILL
|
$0.000582 | $0.000631 | 04-03-2026 |
16
|
-7.75% | 8.40% |
|
||
| 4622 |
SLERF
4622
SLERF
|
$0.003884 | $1.3057 | 19-03-2024 |
731
|
-99.70% | 33,514.57% |
|
||
| 4623 |
MAP Network
4623
MAP
|
$0.002255 | $0.092938 | 28-10-2025 |
143
|
-97.57% | 4,021.81% |
|
||
| 4624 |
TerraUSD (Wormhole)
4624
UST
|
$0.004832 | $1.0187 | 06-02-2022 |
1503
|
-99.53% | 20,983.14% |
|
||
| 4625 |
Bitcoiva
4625
BITVA
|
$11.57 | $171.62 | 03-09-2021 |
1659
|
-93.26% | 1,383.72% |
|
||
| 4626 |
Tradehub
4626
TRHUB
|
$0.027443 | $0.265474 | 21-07-2024 |
607
|
-89.66% | 867.37% |
|
||
| 4627 |
UpRock
4627
UPT
|
$0.006069 | $0.009022 | 14-09-2025 |
187
|
-32.73% | 48.67% |
|
||
| 4628 |
Lester
4628
LESTER
|
$0.000210 | $0.025126 | 09-12-2024 |
466
|
-99.16% | 11,869.43% |
|
||
| 4629 |
Higher
4629
HIGHER
|
$0.000274 | $0.062538 | 15-11-2024 |
490
|
-99.56% | 22,762.93% |
|
||
| 4630 |
AU79
4630
AU79
|
$0.002740 | $0.037492 | 14-09-2025 |
187
|
-92.69% | 1,268.29% |
|
||
| 4631 |
GAMA Coin
4631
GAMA
|
$0.285935 | $2.09 | 16-01-2025 |
428
|
-86.29% | 629.30% |
|
||
| 4632 |
OOBIT
4632
OOB
|
$0.012769 | $0.559484 | 14-11-2025 |
126
|
-97.72% | 4,281.48% |
|
||
| 4633 |
Capverse
4633
CAP
|
$0.094975 | $0.680131 | 31-12-2023 |
810
|
-86.04% | 616.11% |
|
||
| 4634 |
White Monkey
4634
WM
|
$0.000145 | $0.014818 | 12-11-2025 |
128
|
-99.02% | 10,112.45% |
|
||
| 4635 |
Gold
4635
KAU
|
$150.45 | $191.65 | 30-01-2026 |
49
|
-21.50% | 27.39% |
|
||
| 4636 |
GGEZ1
4636
GGEZ1
|
$0.088000 | $0.088788 | 01-12-2025 |
109
|
-0.89% | 0.90% |
|
||
| 4637 |
BabyBoomToken
4637
BABYBOOMTOKE1
|
$0.270042 | $0.591772 | 09-07-2025 |
254
|
-54.37% | 119.14% |
|
||
| 4638 |
We Love Tits
4638
TITS
|
$0.000158 | $0.474433 | 25-11-2024 |
480
|
-99.97% | 300,210.35% |
|
||
| 4639 |
Bucket Protocol BUCK Stablecoin
4639
BUCK
|
$1.0011 | $1.0633 | 25-05-2025 |
299
|
-5.84% | 6.21% |
|
||
| 4640 |
Content Bitcoin
4640
CTB
|
$535.96 | $536.35 | 18-03-2026 |
2
|
-0.07% | 0.07% |
|
||
| 4641 |
Egg N Partners
4641
EGGT
|
$0.370679 | $3.85 | 25-10-2023 |
877
|
-90.37% | 938.05% |
|
||
| 4642 |
CrypGPT TOKEN
4642
CGPT
|
$0.041120 | $18.42 | 16-03-2026 |
4
|
-99.78% | 44,683.62% |
|
||
| 4643 |
titcoin
4643
TITCOIN
|
$0.000874 | $0.092828 | 12-05-2025 |
312
|
-99.06% | 10,527.16% |
|
||
| 4644 |
Luxera
4644
XERA
|
$29.30 | $34.95 | 17-01-2026 |
62
|
-16.17% | 19.28% |
|
||
| 4645 |
DOVU
4645
DOVU
|
$0.003710 | $0.009305 | 17-09-2025 |
184
|
-60.12% | 150.78% |
|
||
| 4646 |
Viral Inu
4646
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1569
|
-99.98% | 474,635.01% |
|
||
| 4647 |
BlackRock
4647
IBIT
|
$0.006849 | $0.164928 | 23-08-2025 |
209
|
-95.85% | 2,308.08% |
|
||
| 4648 |
PENGU AI
4648
PENGUAI1
|
$0.009418 | $303.86 | 04-12-2025 |
106
|
-100.00% | 3,226,164.51% |
|
||
| 4649 |
FUTUREXCRYPTO
4649
FXCRT
|
$2.54 | $53.24 | 19-12-2020 |
1917
|
-95.22% | 1,992.16% |
|
||
| 4650 |
Ares
4650
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
150
|
-98.21% | 5,500.54% |
|
34.359 모니터링 통화 - 페이지 93 의 688