시가총액 $3.30T
-1.21%
볼륨 24시간 $236.95B
1.56%
BTC % 54.6%
-0.34%
ETH % 11.38%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Satoxcoin
4601
SATOX
|
$0.00000847 | $11,238.37 | 13-10-2023 |
788
|
-100.00% | 132,653,120,183.64% |
|
||
| 4602 |
STRIKE
4602
STRIKE
|
$0.000299 | $0.008183 | 11-02-2025 |
301
|
-96.34% | 2,635.41% |
|
||
| 4603 |
MAGA
4603
PEOPLE
|
$0.000011 | $0.116063 | 05-05-2025 |
218
|
-99.99% | 1,046,550.73% |
|
||
| 4604 |
Love Monster
4604
LOVE
|
$0.000375 | $0.004258 | 24-05-2024 |
564
|
-91.19% | 1,034.90% |
|
||
| 4605 |
Remember KitKat
4605
KITKAT
|
$0.000360 | $0.003889 | 07-11-2025 |
32
|
-90.74% | 979.34% |
|
||
| 4606 |
Greenchie
4606
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
209
|
-99.98% | 578,596.52% |
|
||
| 4607 |
Ares
4607
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
49
|
-98.02% | 4,950.58% |
|
||
| 4608 |
Quorium
4608
QGOLD
|
$4,192.18 | $4,371.67 | 20-10-2025 |
50
|
-4.11% | 4.28% |
|
||
| 4609 |
PENGU AI
4609
PENGUAI1
|
$12.31 | $303.86 | 04-12-2025 |
5
|
-95.95% | 2,368.81% |
|
||
| 4610 |
Unicorn
4610
UWU
|
$0.000034 | $0.001533 | 14-10-2024 |
421
|
-97.80% | 4,437.92% |
|
||
| 4611 |
BOME AI
4611
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
34
|
663,480.62% | - |
|
||
| 4612 |
Rexas Finance
4612
RXS
|
$0.000834 | $0.075149 | 20-06-2025 |
172
|
-98.89% | 8,908.25% |
|
||
| 4613 |
LoveBit
4613
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
528
|
-97.70% | 4,243.80% |
|
||
| 4614 |
Brazilian Digital Token
4614
BRZ
|
$0.184126 | $0.296221 | 11-08-2019 |
2312
|
-37.84% | 60.88% |
|
||
| 4615 |
KIP Protocol
4615
KIP
|
$0.000152 | $0.032467 | 31-12-2024 |
343
|
-99.53% | 21,229.84% |
|
||
| 4616 |
Vendetta
4616
VDT
|
$0.003570 | $0.401802 | 26-03-2024 |
623
|
-99.11% | 11,155.28% |
|
||
| 4617 |
Formula 1
4617
CHAMPAGNE
|
$0.000259 | $0.001911 | 08-10-2025 |
62
|
-86.46% | 638.74% |
|
||
| 4618 |
Ovato
4618
OVATO
|
$0.769460 | $9.26 | 04-11-2021 |
1496
|
-91.69% | 1,103.40% |
|
||
| 4619 |
Doric Network / DIPNET
4619
DRC
|
$0.289918 | $5.00 | 20-01-2024 |
689
|
-94.20% | 1,625.51% |
|
||
| 4620 |
Flayer
4620
FLAY
|
$0.009790 | $0.250377 | 01-02-2025 |
311
|
-96.09% | 2,457.56% |
|
||
| 4621 |
Hyper USD
4621
USDHL
|
$1.0016 | $1.0143 | 12-11-2025 |
27
|
-1.24% | 1.26% |
|
||
| 4622 |
DOVU
4622
DOVU
|
$0.003351 | $0.009305 | 17-09-2025 |
83
|
-63.98% | 177.64% |
|
||
| 4623 |
pepe in a memes world
4623
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
556
|
-99.58% | 23,916.74% |
|
||
| 4624 |
The Big Five Token
4624
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1166
|
-98.50% | 6,568.24% |
|
||
| 4625 |
New Born Haggis Pygmy Hippo
4625
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
385
|
-99.63% | 26,636.79% |
|
||
| 4626 |
NeonNeko
4626
NEONNEKO1
|
$0.000030 | $0.103811 | 23-07-2025 |
139
|
-99.97% | 346,098.44% |
|
||
| 4627 |
Nolus
4627
NLS
|
$0.005465 | $0.101561 | 17-02-2024 |
661
|
-94.62% | 1,758.46% |
|
||
| 4628 |
Yabba Dabba Doo!
4628
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
184
|
-99.99% | 912,759.51% |
|
||
| 4629 |
RZcoin
4629
RZ
|
$141.27 | $142.23 | 08-12-2025 |
1
|
-0.67% | 0.68% |
|
||
| 4630 |
FROGE
4630
FROGE
|
$0.004870 | $0.007966 | 28-11-2025 |
11
|
-38.86% | 63.57% |
|
||
| 4631 |
Candle Cat
4631
CANDLE
|
$0.000373 | $0.016527 | 11-04-2024 |
607
|
-97.74% | 4,329.58% |
|
||
| 4632 |
Mars Meme Inc
4632
MARSMI
|
$0.052701 | $0.177824 | 14-08-2025 |
117
|
-70.36% | 237.42% |
|
||
| 4633 |
Aquarius
4633
AQUA
|
$0.000555 | $0.005455 | 10-11-2021 |
1490
|
-89.82% | 882.56% |
|
||
| 4634 |
Global Virtual Coin
4634
GVC
|
$0.029958 | $0.042655 | 14-03-2024 |
635
|
-29.77% | 42.38% |
|
||
| 4635 |
DEXTF Protocol
4635
DEXTF
|
$0.135326 | $63.79 | 25-04-2025 |
228
|
-99.79% | 47,040.56% |
|
||
| 4636 |
gib
4636
GIB
|
$0.000077 | $0.014833 | 25-05-2025 |
198
|
-99.48% | 19,064.60% |
|
||
| 4637 |
世界和平
4637
世界和平
|
$0.000396 | $0.004053 | 29-10-2025 |
41
|
-90.23% | 923.80% |
|
||
| 4638 |
Chainflip
4638
FLIP
|
$0.408508 | $9.48 | 07-03-2024 |
642
|
-95.69% | 2,219.56% |
|
||
| 4639 |
PEPECASH (pepecash.live)
4639
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4640 |
ASSDAQ
4640
ASSDAQ
|
$0.000999 | $0.009665 | 05-08-2025 |
126
|
-89.67% | 867.81% |
|
||
| 4641 |
Gradient
4641
GRAY
|
$0.263792 | $2.49 | 25-06-2025 |
167
|
-89.39% | 842.54% |
|
||
| 4642 |
All Will Retire
4642
AWR
|
$0.001737 | $0.010809 | 29-07-2025 |
133
|
-83.93% | 522.32% |
|
||
| 4643 |
Would
4643
WOULD
|
$0.021547 | $0.693349 | 02-04-2025 |
251
|
-96.89% | 3,117.77% |
|
||
| 4644 |
TonCapy
4644
TCAPY
|
$0.000103 | $0.004015 | 05-03-2025 |
279
|
-97.43% | 3,788.08% |
|
||
| 4645 |
Iron Fish
4645
IRON
|
$0.169905 | $6.19 | 27-04-2023 |
957
|
-97.25% | 3,540.47% |
|
||
| 4646 |
HYBUX
4646
HYBUX
|
$0.002854 | $0.004758 | 19-11-2025 |
20
|
-40.01% | 66.70% |
|
||
| 4647 |
Midle
4647
MIDLE
|
$0.000032 | $0.049559 | 23-01-2025 |
320
|
-99.94% | 156,044.76% |
|
||
| 4648 |
ONI Token
4648
ONI
|
$0.020719 | $0.599417 | 05-03-2024 |
644
|
-96.54% | 2,793.13% |
|
||
| 4649 |
Snapmuse.io
4649
SMX
|
$0.001028 | $0.050529 | 25-04-2024 |
593
|
-97.97% | 4,815.93% |
|
||
| 4650 |
BitStable
4650
BSSB
|
$0.016801 | $8.81 | 19-12-2023 |
721
|
-99.81% | 52,330.80% |
|
33.775 모니터링 통화 - 페이지 93 의 676