시가총액 $3.17T
-0.68%
볼륨 24시간 $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
We Love Tits
4601
TITS
|
$0.000295 | $0.474433 | 25-11-2024 |
399
|
-99.94% | 160,909.32% |
|
||
| 4602 |
Rexas Finance
4602
RXS
|
$0.000734 | $0.075149 | 20-06-2025 |
192
|
-99.02% | 10,134.15% |
|
||
| 4603 |
Ares
4603
ARES
|
$0.000047 | $0.002669 | 21-10-2025 |
69
|
-98.25% | 5,618.51% |
|
||
| 4604 |
Midle
4604
MIDLE
|
$0.000074 | $0.049559 | 23-01-2025 |
340
|
-99.85% | 66,456.70% |
|
||
| 4605 |
Satoxcoin
4605
SATOX
|
$0.00000900 | $11,238.37 | 13-10-2023 |
808
|
-100.00% | 124,898,559,029.03% |
|
||
| 4606 |
Greenchie
4606
GNC
|
$0.00000024 | $0.001337 | 14-05-2025 |
229
|
-99.98% | 550,018.91% |
|
||
| 4607 |
Divergence
4607
DIVER
|
$0.006307 | $0.456485 | 18-10-2021 |
1533
|
-98.62% | 7,138.31% |
|
||
| 4608 |
Quantum
4608
Q
|
$0.003205 | $0.730255 | 22-07-2025 |
160
|
-99.56% | 22,688.05% |
|
||
| 4609 |
yellow ket
4609
KET
|
$0.008371 | $0.619582 | 29-05-2025 |
214
|
-98.65% | 7,301.75% |
|
||
| 4610 |
cryptomall
4610
XMALL
|
$0.261758 | $0.293688 | 11-12-2025 |
18
|
-10.87% | 12.20% |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.010102 | $0.136902 | 25-06-2025 |
187
|
-92.62% | 1,255.15% |
|
||
| 4612 |
Terrace
4612
TRC
|
$0.003256 | $0.008063 | 27-11-2025 |
32
|
-59.61% | 147.61% |
|
||
| 4613 |
New Born Haggis Pygmy Hippo
4613
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
405
|
-99.65% | 28,768.43% |
|
||
| 4614 |
Celium
4614
SN51
|
$12.20 | $36.76 | 18-07-2025 |
164
|
-66.80% | 201.23% |
|
||
| 4615 |
Formula 1
4615
CHAMPAGNE
|
$0.001016 | $0.001911 | 08-10-2025 |
82
|
-46.83% | 88.06% |
|
||
| 4616 |
NeonNeko
4616
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
159
|
-99.97% | 361,875.88% |
|
||
| 4617 |
XEN Crypto
4617
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1176
|
-100.00% | 60,144,717.37% |
|
||
| 4618 |
Dexalot
4618
ALOT
|
$0.075681 | $3.21 | 07-04-2022 |
1362
|
-97.64% | 4,137.96% |
|
||
| 4619 |
Moor
4619
MOOR
|
$0.050536 | $0.052251 | 12-12-2025 |
17
|
-3.28% | 3.39% |
|
||
| 4620 |
Candle Cat
4620
CANDLE
|
$0.000289 | $0.016527 | 11-04-2024 |
627
|
-98.25% | 5,626.60% |
|
||
| 4621 |
Songbird
4621
SGB
|
$0.002161 | $0.719212 | 30-09-2021 |
1551
|
-99.70% | 33,186.81% |
|
||
| 4622 |
SNAP
4622
$NAP
|
$0.00000255 | $0.000092 | 17-03-2024 |
652
|
-97.22% | 3,503.02% |
|
||
| 4623 |
All Will Retire
4623
AWR
|
$0.001055 | $0.010809 | 29-07-2025 |
153
|
-90.24% | 924.47% |
|
||
| 4624 |
Aquarius
4624
AQUA
|
$0.000500 | $0.005455 | 10-11-2021 |
1510
|
-90.83% | 990.13% |
|
||
| 4625 |
ParallelAI
4625
PAI
|
$0.029291 | $1.1604 | 12-12-2024 |
382
|
-97.48% | 3,861.53% |
|
||
| 4626 |
Turbo Trump
4626
TURBO
|
$0.001123 | $6,886,908.95 | 07-09-2025 |
113
|
-100.00% | 613,138,169,860.69% |
|
||
| 4627 |
Mars Meme Inc
4627
MARSMI
|
$0.047187 | $0.177824 | 14-08-2025 |
137
|
-73.46% | 276.85% |
|
||
| 4628 |
RABI
4628
RABI
|
$0.000674 | $0.614649 | 20-01-2025 |
343
|
-99.89% | 91,027.39% |
|
||
| 4629 |
LABUBU (labubu.farm)
4629
LABUBUFARM1
|
$0.002509 | $0.025575 | 09-08-2025 |
142
|
-90.19% | 919.37% |
|
||
| 4630 |
MimbleWimbleCoin
4630
MWC
|
$23.23 | $38.82 | 31-01-2025 |
332
|
-40.15% | 67.08% |
|
||
| 4631 |
財務自由
4631
財務自由
|
$0.000195 | $0.044611 | 08-10-2025 |
82
|
-99.56% | 22,814.08% |
|
||
| 4632 |
Voltage Finance
4632
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1354
|
-97.51% | 3,920.63% |
|
||
| 4633 |
Cope
4633
COPE
|
$0.000174 | $0.003287 | 01-10-2025 |
89
|
-94.72% | 1,792.77% |
|
||
| 4634 |
Smart MFG / SyncFab
4634
SMFG
|
$0.001754 | $0.433578 | 16-11-2021 |
1504
|
-99.60% | 24,614.88% |
|
||
| 4635 |
AxonDAO Governance Token
4635
AXGT
|
$0.013826 | $0.930459 | 18-03-2024 |
651
|
-98.51% | 6,629.57% |
|
||
| 4636 |
Dork Lord
4636
DORKY
|
$0.010042 | $0.143806 | 09-11-2024 |
415
|
-93.02% | 1,332.11% |
|
||
| 4637 |
Doric Network / DIPNET
4637
DRC
|
$0.289700 | $5.00 | 20-01-2024 |
709
|
-94.21% | 1,626.82% |
|
||
| 4638 |
VK Token
4638
VK
|
$0.001044 | 0 | - | - | - | - |
|
||
| 4639 |
Mavryk Network
4639
$MVRK
|
$0.052980 | $0.120996 | 28-05-2025 |
215
|
-56.21% | 128.38% |
|
||
| 4640 |
Index Cooperative
4640
INDEX
|
$0.484869 | $133.14 | 16-11-2021 |
1504
|
-99.64% | 27,358.09% |
|
||
| 4641 |
Bitcoin on Base
4641
BTCB
|
$0.152290 | $1.84 | 15-06-2024 |
562
|
-91.72% | 1,107.96% |
|
||
| 4642 |
DraperTV
4642
DTV
|
$0.000658 | $0.010160 | 22-10-2025 |
68
|
-93.52% | 1,444.34% |
|
||
| 4643 |
Tectum Cash Token
4643
TCT
|
$0.007297 | $0.172946 | 04-12-2025 |
25
|
-95.78% | 2,270.05% |
|
||
| 4644 |
PEPECASH (pepecash.live)
4644
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
127
|
-95.13% | 1,953.81% |
|
||
| 4645 |
Renq Finance
4645
RENQ
|
$0.000977 | $0.046533 | 24-05-2023 |
950
|
-97.90% | 4,660.51% |
|
||
| 4646 |
Gradient
4646
GRAY
|
$0.172989 | $2.49 | 25-06-2025 |
187
|
-93.04% | 1,337.29% |
|
||
| 4647 |
Metacraft
4647
MCTP
|
$0.163255 | $2.15 | 30-05-2024 |
578
|
-92.41% | 1,216.85% |
|
||
| 4648 |
Memdex100
4648
MEMDEX
|
$0.001006 | $0.083332 | 07-02-2025 |
325
|
-98.79% | 8,182.65% |
|
||
| 4649 |
GGEZ1
4649
GGEZ1
|
$0.088058 | $0.088788 | 01-12-2025 |
28
|
-0.82% | 0.83% |
|
||
| 4650 |
LYC
4650
LYC
|
$0.025104 | $0.036612 | 22-12-2025 |
7
|
-31.43% | 45.84% |
|
33.878 모니터링 통화 - 페이지 93 의 678