시가총액 $3.48T
0%
볼륨 24시간 $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$43.48 | $149.83 | 09-05-2025 |
254
|
-70.98% | 244.58% |
|
||
| 4602 |
BRL1
4602
BRL1
|
$0.186243 | $0.189802 | 12-11-2025 |
67
|
-1.88% | 1.91% |
|
||
| 4603 |
Yellow Umbrella
4603
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
126
|
-97.16% | 3,424.30% |
|
||
| 4604 |
Love Earn Enjoy
4604
LEE
|
$1.0697 | $2.68 | 27-07-2023 |
906
|
-60.12% | 150.74% |
|
||
| 4605 |
BCGame Coin
4605
BC
|
$0.007408 | $0.053577 | 06-09-2025 |
134
|
-86.17% | 623.25% |
|
||
| 4606 |
KALP Network
4606
GINI
|
$0.040563 | $0.057598 | 24-06-2025 |
208
|
-29.58% | 42.00% |
|
||
| 4607 |
BOXABL
4607
BOXABL
|
$0.000592 | $0.001631 | 31-12-2025 |
18
|
-63.71% | 175.58% |
|
||
| 4608 |
XSPA
4608
XSPA
|
$0.003003 | $0.015681 | 05-08-2025 |
166
|
-80.85% | 422.24% |
|
||
| 4609 |
Origin Ether
4609
OETH
|
$3,335.55 | $4,882.02 | 24-08-2025 |
147
|
-31.68% | 46.36% |
|
||
| 4610 |
HEX (PulseChain)
4610
HEX
|
$0.002705 | $0.031024 | 08-12-2024 |
406
|
-91.28% | 1,046.74% |
|
||
| 4611 |
SecondLive
4611
LIVE
|
$0.000035 | $0.031332 | 29-08-2025 |
142
|
-99.89% | 90,246.89% |
|
||
| 4612 |
Memdex100
4612
MEMDEX
|
$0.001934 | $0.083332 | 07-02-2025 |
345
|
-97.68% | 4,208.52% |
|
||
| 4613 |
Rubycoin
4613
RBY
|
$0.006657 | $3.32 | 13-10-2017 |
3019
|
-99.80% | 49,811.05% |
|
||
| 4614 |
Mavryk Network
4614
$MVRK
|
$0.032556 | $0.120996 | 28-05-2025 |
235
|
-73.09% | 271.66% |
|
||
| 4615 |
MetaniaGames v2
4615
METANIA
|
$0.015458 | $0.051797 | 11-07-2025 |
191
|
-70.16% | 235.09% |
|
||
| 4616 |
Celium
4616
SN51
|
$14.65 | $36.76 | 18-07-2025 |
184
|
-60.16% | 150.99% |
|
||
| 4617 |
BitStable
4617
BSSB
|
$0.018390 | $8.81 | 19-12-2023 |
761
|
-99.79% | 47,801.33% |
|
||
| 4618 |
Metacraft
4618
MCTP
|
$0.175283 | $2.15 | 30-05-2024 |
598
|
-91.85% | 1,126.49% |
|
||
| 4619 |
Smart MFG / SyncFab
4619
SMFG
|
$0.002030 | $0.433578 | 16-11-2021 |
1524
|
-99.53% | 21,258.69% |
|
||
| 4620 |
Paladeum
4620
PLB
|
$1.0051 | $2.60 | 04-08-2023 |
898
|
-61.30% | 158.42% |
|
||
| 4621 |
Targon
4621
SN4
|
$11.53 | $29.72 | 22-07-2025 |
180
|
-61.19% | 157.67% |
|
||
| 4622 |
Snake of Solana
4622
HISS
|
$0.00000049 | $0.00000886 | 27-11-2024 |
417
|
-94.44% | 1,697.90% |
|
||
| 4623 |
TENGE TENGE
4623
TENGE
|
$0.000087 | $0.001881 | 03-10-2025 |
107
|
-95.37% | 2,057.98% |
|
||
| 4624 |
GraphAI
4624
GAI
|
$0.037928 | $0.855420 | 14-08-2025 |
157
|
-95.57% | 2,155.37% |
|
||
| 4625 |
Sendcoin
4625
SEND
|
$0.000904 | $0.128954 | 02-01-2025 |
381
|
-99.30% | 14,160.43% |
|
||
| 4626 |
SKPANAX
4626
SKX
|
$0.127445 | $2.91 | 29-09-2025 |
111
|
-95.62% | 2,180.53% |
|
||
| 4627 |
GoldBrick
4627
GBCK
|
$0.002743 | $0.015277 | 08-11-2025 |
71
|
-82.05% | 456.95% |
|
||
| 4628 |
Alpha Trader Exchange (ATX)
4628
SN63
|
$2.42 | $15.82 | 18-07-2025 |
184
|
-84.72% | 554.36% |
|
||
| 4629 |
yellow ket
4629
KET
|
$0.007024 | $0.619582 | 29-05-2025 |
234
|
-98.87% | 8,720.73% |
|
||
| 4630 |
FARTLESS COIN
4630
FARTLESS
|
$0.000073 | $0.011044 | 05-08-2025 |
166
|
-99.34% | 15,003.09% |
|
||
| 4631 |
Staicy Sport
4631
SPORT
|
$0.020032 | $0.135901 | 11-08-2025 |
160
|
-85.26% | 578.42% |
|
||
| 4632 |
ZygoSwap
4632
ZSWAP
|
$0.001917 | $0.003312 | 15-01-2026 |
3
|
-42.11% | 72.75% |
|
||
| 4633 |
Resolv USR
4633
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
73
|
-1.01% | 1.02% |
|
||
| 4634 |
Heurist AI
4634
HEU
|
$0.012655 | $0.106453 | 11-08-2025 |
160
|
-88.11% | 741.18% |
|
||
| 4635 |
Bitdealer
4635
BITDEALER1
|
$0.001375 | $0.029747 | 29-11-2025 |
50
|
-95.38% | 2,063.07% |
|
||
| 4636 |
Higher
4636
HIGHER
|
$0.000942 | $0.062538 | 15-11-2024 |
429
|
-98.49% | 6,538.68% |
|
||
| 4637 |
Quorium
4637
QGOLD
|
$4,617.91 | $4,630.71 | 14-01-2026 |
4
|
-0.28% | 0.28% |
|
||
| 4638 |
Project 32
4638
32
|
$0.000040 | $0.000309 | 09-02-2025 |
343
|
-87.16% | 678.68% |
|
||
| 4639 |
Aquarius
4639
AQUA
|
$0.000504 | $0.005455 | 10-11-2021 |
1530
|
-90.76% | 981.74% |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001377 | $0.016950 | 17-04-2025 |
276
|
-91.88% | 1,130.99% |
|
||
| 4641 |
Lester
4641
LESTER
|
$0.000441 | $0.025126 | 09-12-2024 |
405
|
-98.24% | 5,595.95% |
|
||
| 4642 |
Human
4642
HMT
|
$0.007810 | $1.3740 | 14-08-2021 |
1618
|
-99.43% | 17,492.86% |
|
||
| 4643 |
DAYSTARTER
4643
DST
|
$0.736625 | $9.00 | 03-04-2023 |
1021
|
-91.82% | 1,121.88% |
|
||
| 4644 |
Tradehub
4644
TRHUB
|
$0.086750 | $0.265474 | 21-07-2024 |
546
|
-67.32% | 206.02% |
|
||
| 4645 |
ABEY
4645
ABEY
|
$0.038467 | $1.1185 | 10-07-2022 |
1288
|
-96.56% | 2,807.66% |
|
||
| 4646 |
BTCMobick
4646
BMB
|
$369.82 | $698.91 | 10-11-2025 |
69
|
-47.09% | 88.99% |
|
||
| 4647 |
XGP
4647
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
437
|
-77.82% | 350.90% |
|
||
| 4648 |
LoveBit
4648
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
568
|
-97.84% | 4,539.73% |
|
||
| 4649 |
Kanga Exchange Token
4649
KNG
|
$1.1865 | $10.15 | 11-12-2021 |
1499
|
-88.31% | 755.17% |
|
||
| 4650 |
InfluxAI Token
4650
IFAI
|
$0.001863 | $0.037472 | 25-12-2024 |
389
|
-95.03% | 1,911.56% |
|
34.057 모니터링 통화 - 페이지 93 의 682