시가총액 $4.35T
-0.61%
볼륨 24시간 $259.26B
-25.35%
BTC % 53.03%
0.45%
ETH % 12.86%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Lympid
4601
LYP
|
$0.031885 | $0.063812 | 31-07-2025 |
45
|
-50.03% | 100.13% |
|
||
| 4602 |
Monkey the picasso
4602
MONKEY
|
$0.001816 | $0.005389 | 10-08-2025 |
35
|
-66.31% | 196.81% |
|
||
| 4603 |
DOGEN
4603
DOGEN
|
$0.000129 | $0.004821 | 04-02-2025 |
222
|
-97.32% | 3,631.21% |
|
||
| 4604 |
Bitcoin EDenRich
4604
BITBEDR
|
$0.042192 | $398.64 | 27-05-2024 |
475
|
-99.99% | 944,722.44% |
|
||
| 4605 |
Japan Open Chain
4605
JOC
|
$0.109255 | $0.169590 | 31-03-2025 |
167
|
-35.58% | 55.22% |
|
||
| 4606 |
ExchangeCoin
4606
EXCC
|
$0.053494 | $0.088432 | 25-10-2021 |
1420
|
-39.51% | 65.31% |
|
||
| 4607 |
TOMCoin
4607
TOM
|
$0.000287 | $0.001822 | 10-12-2024 |
278
|
-84.25% | 534.78% |
|
||
| 4608 |
Monbase
4608
MBC
|
$0.583721 | $0.978265 | 06-06-2024 |
465
|
-40.33% | 67.59% |
|
||
| 4609 |
Oshi Token
4609
OSHI
|
$0.023123 | $0.063932 | 03-04-2024 |
529
|
-63.83% | 176.49% |
|
||
| 4610 |
Octavia
4610
VIA
|
$0.014323 | $2.75 | 02-03-2024 |
561
|
-99.48% | 19,081.89% |
|
||
| 4611 |
Reform DAO
4611
RFRM
|
$0.021925 | $0.527337 | 29-08-2024 |
381
|
-95.84% | 2,305.20% |
|
||
| 4612 |
Beny Bad Boy
4612
BBB
|
$0.001536 | $0.037502 | 10-05-2025 |
127
|
-95.90% | 2,340.91% |
|
||
| 4613 |
Railgun
4613
RAIL
|
$0.984975 | $8.37 | 16-11-2021 |
1398
|
-88.23% | 749.63% |
|
||
| 4614 |
PEPEGOLD
4614
PEG
|
$117.22 | $117.51 | 12-09-2025 |
2
|
-0.25% | 0.25% |
|
||
| 4615 |
uTrade
4615
UTT
|
$0.213070 | $0.213560 | 13-09-2025 |
1
|
-0.23% | 0.23% |
|
||
| 4616 |
Ecoreal Estate
4616
ECOREAL
|
$0.312061 | $0.310836 | 12-09-2025 |
2
|
0.39% | - |
|
||
| 4617 |
Merlin Chain (M-BTC)
4617
M-BTC
|
$113,815.84 | $122,538.58 | 14-08-2025 |
31
|
-7.12% | 7.66% |
|
||
| 4618 |
Moon App
4618
APP
|
$0.002689 | $0.049858 | 17-01-2024 |
606
|
-94.61% | 1,754.14% |
|
||
| 4619 |
Thunder Brawl
4619
THB
|
$0.031636 | $0.787854 | 01-09-2022 |
1109
|
-95.98% | 2,390.39% |
|
||
| 4620 |
Make CRO Great Again
4620
MCGA
|
$0.001162 | $0.002709 | 02-09-2025 |
12
|
-57.08% | 133.01% |
|
||
| 4621 |
EurocoinToken
4621
ECTE
|
$0.082668 | $1.0406 | 28-09-2021 |
1447
|
-92.06% | 1,158.82% |
|
||
| 4622 |
Hyper Pay
4622
HPY
|
$0.000339 | $0.162343 | 09-01-2018 |
2805
|
-99.79% | 47,746.31% |
|
||
| 4623 |
Pepper
4623
PEPPER
|
$0.010383 | $0.012759 | 25-08-2025 |
20
|
-18.62% | 22.88% |
|
||
| 4624 |
Tipcoin
4624
TIP
|
$0.000024 | $0.001169 | 17-10-2023 |
698
|
-97.95% | 4,766.45% |
|
||
| 4625 |
Cronos ID
4625
CROID
|
$0.027443 | $0.435903 | 23-12-2023 |
631
|
-93.70% | 1,488.40% |
|
||
| 4626 |
Kalycoin
4626
KLC
|
$0.001088 | $0.139961 | 05-11-2023 |
679
|
-99.22% | 12,763.05% |
|
||
| 4627 |
Gold Standard
4627
BAR
|
$0.230863 | $18.73 | 31-07-2024 |
410
|
-98.77% | 8,013.89% |
|
||
| 4628 |
Voxto Amplify
4628
VXT
|
$0.025389 | $0.061637 | 10-01-2024 |
613
|
-58.81% | 142.77% |
|
||
| 4629 |
Base God
4629
TYBG
|
$0.000061 | $0.000681 | 05-03-2024 |
558
|
-91.02% | 1,013.25% |
|
||
| 4630 |
Camelot Token
4630
GRAIL
|
$290.53 | $4,596.70 | 19-03-2023 |
910
|
-93.68% | 1,482.18% |
|
||
| 4631 |
HoldCoin
4631
HOLD
|
$0.000030 | $0.004218 | 26-01-2025 |
231
|
-99.30% | 14,132.44% |
|
||
| 4632 |
DIN
4632
DIN
|
$0.055080 | $1.0918 | 14-02-2025 |
212
|
-94.96% | 1,882.19% |
|
||
| 4633 |
Diem
4633
DIEM
|
$184.80 | $218.19 | 02-09-2025 |
12
|
-15.30% | 18.07% |
|
||
| 4634 |
Medodo Coin
4634
MDDC
|
$0.000079 | $0.000122 | 10-09-2025 |
4
|
-35.59% | 55.26% |
|
||
| 4635 |
Glidr
4635
GLIDR
|
$1.1258 | $1.2294 | 05-08-2025 |
40
|
-8.43% | 9.21% |
|
||
| 4636 |
PumpMeme
4636
PM
|
$1.1118 | $1.1253 | 08-08-2025 |
37
|
-1.19% | 1.21% |
|
||
| 4637 |
BEBE
4637
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4638 |
Snapmuse.io
4638
SMX
|
$0.001521 | $0.050529 | 25-04-2024 |
507
|
-96.99% | 3,222.34% |
|
||
| 4639 |
Tesla
4639
TSLA
|
$285.31 | $1,789.53 | 08-08-2025 |
37
|
-84.06% | 527.21% |
|
||
| 4640 |
MEDIEUS
4640
MDUS
|
$0.000433 | $0.111730 | 27-05-2024 |
475
|
-99.61% | 25,675.27% |
|
||
| 4641 |
Atoshi
4641
ATOS
|
$0.066055 | $0.701660 | 24-04-2025 |
143
|
-90.59% | 962.24% |
|
||
| 4642 |
GOATS
4642
GOATS
|
$0.000061 | $0.002283 | 06-12-2024 |
282
|
-97.35% | 3,669.81% |
|
||
| 4643 |
Undead Blocks
4643
UNDEAD
|
$0.003004 | $1.97 | 05-05-2022 |
1228
|
-99.85% | 65,498.00% |
|
||
| 4644 |
alright buddy
4644
BUDDY
|
$0.006556 | $0.024184 | 17-07-2025 |
59
|
-72.89% | 268.91% |
|
||
| 4645 |
ValleyDAO
4645
GROW
|
$0.669712 | $2.38 | 04-01-2025 |
253
|
-71.86% | 255.36% |
|
||
| 4646 |
Witnet
4646
WIT
|
$0.000796 | $0.056752 | 02-12-2021 |
1382
|
-98.60% | 7,027.85% |
|
||
| 4647 |
KOLZ
4647
KOLZ
|
$0.000036 | $0.001592 | 12-12-2024 |
276
|
-97.75% | 4,335.74% |
|
||
| 4648 |
Australian Safe Shepherd
4648
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1587
|
-98.75% | 7,900.00% |
|
||
| 4649 |
Apex Fusion
4649
AP3X
|
$0.101056 | $0.252511 | 21-04-2025 |
146
|
-59.98% | 149.87% |
|
||
| 4650 |
Tomarket
4650
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
259
|
-97.12% | 3,376.33% |
|
33.137 모니터링 통화 - 페이지 93 의 663