시가총액 $4.07T
-3.47%
볼륨 24시간 $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ZEDXION
4201
ZEDXION
|
$0.503008 | $0.576514 | 08-10-2021 |
1412
|
-12.75% | 14.61% |
|
||
| 4202 |
Spore.fun
4202
SPORE
|
$0.000637 | $0.056434 | 03-01-2025 |
229
|
-98.87% | 8,754.78% |
|
||
| 4203 |
RWT TOKEN
4203
RWT
|
$0.000014 | $0.000338 | 08-11-2024 |
285
|
-95.88% | 2,329.46% |
|
||
| 4204 |
Zetrix
4204
ZETRIX
|
$15.88 | $22.04 | 23-11-2024 |
270
|
-27.98% | 38.85% |
|
||
| 4205 |
Christ is King
4205
CIK
|
$0.000014 | $0.000039 | 21-05-2025 |
91
|
-62.93% | 169.77% |
|
||
| 4206 |
DaVinci Protocol
4206
DCOIN
|
$0.399847 | $1.2133 | 13-05-2025 |
99
|
-67.05% | 203.44% |
|
||
| 4207 |
Panther Protocol
4207
ZKP
|
$0.007583 | $0.439085 | 05-03-2022 |
1264
|
-98.27% | 5,690.14% |
|
||
| 4208 |
Bull Pepe (bullpepe.com)
4208
BULLPEPE
|
$0.000086 | $0.000811 | 18-08-2025 |
2
|
-89.45% | 847.83% |
|
||
| 4209 |
Rato The Rat (ratotherat.com)
4209
RATO
|
$0.00000186 | $0.000062 | 15-05-2025 |
97
|
-97.03% | 3,262.23% |
|
||
| 4210 |
Nelore Coin
4210
NLC
|
$0.002258 | $0.021325 | 05-12-2022 |
989
|
-89.41% | 844.56% |
|
||
| 4211 |
SMART
4211
SMART
|
$0.006580 | $0.011596 | 13-08-2025 |
7
|
-43.25% | 76.23% |
|
||
| 4212 |
Gradients
4212
SN56
|
$15.44 | $36.06 | 20-07-2025 |
31
|
-57.17% | 133.50% |
|
||
| 4213 |
Bitcoiva
4213
BITVA
|
$9.63 | $171.62 | 03-09-2021 |
1447
|
-94.39% | 1,682.42% |
|
||
| 4214 |
XEN Crypto
4214
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1045
|
-100.00% | 20,739,492.20% |
|
||
| 4215 |
Titans Tap
4215
TIT
|
$0.006135 | $0.023369 | 23-06-2025 |
58
|
-73.75% | 280.89% |
|
||
| 4216 |
Eagle AI
4216
EAI
|
$0.111764 | $0.636993 | 21-12-2024 |
242
|
-82.45% | 469.95% |
|
||
| 4217 |
Autonomous Virtual Beings
4217
AVB
|
$0.001650 | $0.073812 | 11-01-2025 |
221
|
-97.77% | 4,374.41% |
|
||
| 4218 |
Zygo the frog
4218
ZYGO
|
$0.005077 | $0.010002 | 25-07-2025 |
26
|
-49.24% | 97.00% |
|
||
| 4219 |
Gold Standard
4219
BAR
|
$0.358852 | $18.73 | 31-07-2024 |
385
|
-98.08% | 5,119.97% |
|
||
| 4220 |
SPACEM World
4220
SPCM
|
$0.000669 | $0.000930 | 10-04-2025 |
132
|
-28.09% | 39.06% |
|
||
| 4221 |
Monkey the picasso
4221
MONKEY
|
$0.003225 | $0.005389 | 10-08-2025 |
10
|
-40.15% | 67.09% |
|
||
| 4222 |
BovineVerse Token
4222
BVT
|
$0.716499 | $0.725229 | 13-08-2025 |
7
|
-1.20% | 1.22% |
|
||
| 4223 |
Targon
4223
SN4
|
$17.56 | $29.72 | 22-07-2025 |
29
|
-40.91% | 69.25% |
|
||
| 4224 |
EchoLink Network
4224
ECHO
|
$0.139669 | $0.233414 | 24-07-2025 |
27
|
-40.16% | 67.12% |
|
||
| 4225 |
Kurt
4225
KURT
|
$0.003341 | $0.005040 | 18-08-2025 |
2
|
-33.72% | 50.86% |
|
||
| 4226 |
Think Protocol
4226
THINK
|
$0.015084 | $0.064480 | 24-07-2025 |
27
|
-76.61% | 327.48% |
|
||
| 4227 |
Baby Ethereum
4227
BABYETH
|
$0.000978 | $0.001314 | 16-08-2025 |
4
|
-25.54% | 34.31% |
|
||
| 4228 |
4EVERLAND
4228
4EVER
|
$0.003423 | $0.006208 | 24-12-2024 |
239
|
-44.85% | 81.34% |
|
||
| 4229 |
EAGLE COIN
4229
EGC
|
$31.72 | $32.50 | 13-08-2025 |
7
|
-2.39% | 2.45% |
|
||
| 4230 |
ORBITX
4230
RTX
|
$3.18 | $3.18 | 17-08-2025 |
3
|
0.11% | - |
|
||
| 4231 |
Lunarbits
4231
LUNARBITS
|
$0.140959 | $0.484775 | 12-08-2025 |
8
|
-70.92% | 243.91% |
|
||
| 4232 |
OpenVoice
4232
OPENVC
|
$1.4384 | $1.58 | 14-08-2025 |
6
|
-9.15% | 10.07% |
|
||
| 4233 |
Moonlander
4233
FM
|
$0.017867 | $0.039756 | 11-08-2025 |
9
|
-55.06% | 122.51% |
|
||
| 4234 |
Ready to Fight
4234
RTF
|
$0.012040 | $0.285313 | 18-05-2024 |
459
|
-95.78% | 2,269.68% |
|
||
| 4235 |
MAGA
4235
PEOPLE
|
$0.00000058 | $0.116063 | 05-05-2025 |
107
|
-100.00% | 19,976,337.14% |
|
||
| 4236 |
SNAP
4236
$NAP
|
$0.00000374 | $0.000092 | 17-03-2024 |
521
|
-95.94% | 2,361.11% |
|
||
| 4237 |
Pond0x
4237
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
744
|
-95.28% | 2,017.82% |
|
||
| 4238 |
Green Dildo Coin
4238
DILDO
|
$0.000895 | 0 | - | - | - | - |
|
||
| 4239 |
Bandot Protocol
4239
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1571
|
-99.96% | 228,057.52% |
|
||
| 4240 |
NuCoin
4240
NUC
|
$0.066689 | $1.52 | 31-07-2022 |
1116
|
-95.61% | 2,180.35% |
|
||
| 4241 |
Hello Kitty
4241
HELLOKITTYSO1
|
$0.004914 | $0.011400 | 25-06-2025 |
56
|
-56.89% | 131.96% |
|
||
| 4242 |
Oracul Analytics
4242
ORCL
|
$0.734519 | $0.815183 | 11-06-2025 |
70
|
-9.90% | 10.98% |
|
||
| 4243 |
APD
4243
APD
|
$0.017370 | $0.018717 | 15-08-2025 |
5
|
-7.19% | 7.75% |
|
||
| 4244 |
Electric Vehicle Direct Currency
4244
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1371
|
-83.70% | 513.41% |
|
||
| 4245 |
Phemex Token
4245
PT
|
$0.834585 | $1.66 | 25-11-2024 |
268
|
-49.62% | 98.49% |
|
||
| 4246 |
BLUB
4246
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
276
|
-91.52% | 1,079.62% |
|
||
| 4247 |
Lester
4247
LESTER
|
$0.001057 | $0.025126 | 09-12-2024 |
254
|
-95.79% | 2,277.30% |
|
||
| 4248 |
PEPECASH (pepecash.live)
4248
PECH
|
$0.00000003 | $0.00000008 | 02-08-2025 |
18
|
-65.00% | 185.75% |
|
||
| 4249 |
Convex CRV
4249
CVXCRV
|
$0.342020 | $6.54 | 04-01-2022 |
1324
|
-94.77% | 1,812.70% |
|
||
| 4250 |
AthenaX9
4250
AIX9
|
$0.000880 | $0.001404 | 08-08-2025 |
12
|
-37.31% | 59.52% |
|
32.814 모니터링 통화 - 페이지 85 의 657