시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
KonnektVPN
4201
KPN
|
$0.010943 | $0.061209 | 27-05-2024 |
97
|
-82.12% | 459.35% |
|
||
| 4202 |
Greelance
4202
GRL
|
$0.000722 | $0.026978 | 16-01-2024 |
229
|
-97.32% | 3,636.85% |
|
||
| 4203 |
Dappad
4203
APPA
|
$0.006570 | $0.074782 | 11-04-2024 |
143
|
-91.21% | 1,038.22% |
|
||
| 4204 |
Infiblue World
4204
MONIE
|
$0.122010 | $0.949653 | 11-05-2023 |
479
|
-87.15% | 678.34% |
|
||
| 4205 |
COFFEE
4205
$COFEEE
|
$0.009069 | $0.094725 | 02-07-2024 |
61
|
-90.43% | 944.45% |
|
||
| 4206 |
Pacman
4206
PAC
|
$0.009891 | $1.50 | 01-07-2023 |
428
|
-99.34% | 15,066.13% |
|
||
| 4207 |
Utility Nexusmind
4207
UNMD
|
$9.44 | $13.98 | 29-03-2024 |
156
|
-32.46% | 48.06% |
|
||
| 4208 |
Paladeum
4208
PLB
|
$0.898897 | $2.60 | 04-08-2023 |
394
|
-65.39% | 188.96% |
|
||
| 4209 |
WoofWork.io
4209
WOOF
|
$0.000166 | $0.004292 | 08-02-2023 |
571
|
-96.13% | 2,481.83% |
|
||
| 4210 |
CATX
4210
CATX
|
$0.00000005 | $0.000018 | 17-07-2024 |
46
|
-99.69% | 32,412.22% |
|
||
| 4211 |
MollarsToken
4211
MOLLARS
|
$0.124033 | $0.522477 | 07-06-2024 |
86
|
-76.26% | 321.24% |
|
||
| 4212 |
Harambe AI
4212
HARAMBEAI
|
$0.050886 | $1.2135 | 16-07-2024 |
47
|
-95.81% | 2,284.68% |
|
||
| 4213 |
Web3Games
4213
WGT
|
$0.002280 | $0.117892 | 26-02-2024 |
188
|
-98.07% | 5,071.14% |
|
||
| 4214 |
MOST Global
4214
MOST
|
$1.1754 | $1.75 | 11-08-2024 |
21
|
-32.99% | 49.23% |
|
||
| 4215 |
MAGA: Fight for Trump
4215
TRUMPCOIN
|
$0.003065 | $0.018270 | 27-07-2024 |
36
|
-83.22% | 496.07% |
|
||
| 4216 |
ThetaDrop
4216
TDROP
|
$0.002344 | $0.043307 | 19-02-2022 |
925
|
-94.59% | 1,747.63% |
|
||
| 4217 |
SuiPad
4217
SUIP
|
$0.025096 | $0.337839 | 12-05-2023 |
478
|
-92.57% | 1,246.19% |
|
||
| 4218 |
Peanie
4218
PEANIE
|
$0.001397 | $0.014540 | 23-05-2024 |
101
|
-90.39% | 941.01% |
|
||
| 4219 |
Coding Dino
4219
DINO
|
$0.000058 | $0.000360 | 11-04-2024 |
143
|
-83.97% | 523.70% |
|
||
| 4220 |
Luxury Travel Token
4220
LTT
|
$0.001220 | $0.004241 | 27-06-2024 |
66
|
-71.24% | 247.67% |
|
||
| 4221 |
1Sol
4221
1SOL
|
$0.007279 | $2.63 | 16-12-2021 |
990
|
-99.72% | 36,086.07% |
|
||
| 4222 |
Kento
4222
KNTO
|
$0.0000000020 | $0.00000002 | 03-05-2024 |
121
|
-90.05% | 905.32% |
|
||
| 4223 |
Relictum Pro
4223
GTN
|
$0.000291 | $0.004554 | 01-10-2022 |
701
|
-93.61% | 1,465.06% |
|
||
| 4224 |
Massa
4224
MAS
|
$0.032692 | $0.138735 | 05-05-2024 |
119
|
-76.44% | 324.37% |
|
||
| 4225 |
Nobiko Coin
4225
LONG
|
$0.000413 | $0.018989 | 10-06-2024 |
83
|
-97.83% | 4,500.27% |
|
||
| 4226 |
Ducky City
4226
DCM
|
$0.000042 | $0.002568 | 03-04-2024 |
151
|
-98.38% | 6,058.64% |
|
||
| 4227 |
RoboFi
4227
VICS
|
$0.029408 | $2.00 | 10-09-2021 |
1087
|
-98.53% | 6,687.23% |
|
||
| 4228 |
WiBX
4228
WBX
|
$0.001257 | $0.048659 | 09-03-2021 |
1272
|
-97.42% | 3,769.65% |
|
||
| 4229 |
Picasso
4229
PICA
|
$0.000463 | $0.025806 | 06-01-2024 |
239
|
-98.21% | 5,478.96% |
|
||
| 4230 |
Kolt
4230
KOLT
|
$0.001309 | $0.003287 | 18-08-2024 |
14
|
-60.19% | 151.18% |
|
||
| 4231 |
PepePAD
4231
PEPE
|
$0.00000780 | $0.000017 | 27-05-2024 |
97
|
-54.11% | 117.93% |
|
||
| 4232 |
Black Myth WuKong
4232
WUKONG
|
$9.03 | $13.23 | 25-08-2024 |
7
|
-31.73% | 46.49% |
|
||
| 4233 |
LumiChill
4233
CHILL
|
$0.00000004 | $0.00000035 | 07-07-2024 |
56
|
-89.90% | 889.67% |
|
||
| 4234 |
Mythos
4234
MYTH
|
$0.188600 | $1.99 | 03-11-2022 |
668
|
-90.54% | 956.91% |
|
||
| 4235 |
Infinity Rocket Token
4235
IRT
|
$0.004418 | $0.058461 | 18-02-2022 |
926
|
-92.44% | 1,223.16% |
|
||
| 4236 |
BitcoinX / Bloxies Coin
4236
BXC
|
$0.000070 | $0.001218 | 25-08-2023 |
373
|
-94.27% | 1,644.84% |
|
||
| 4237 |
CorgiAI
4237
CORGIAI
|
$0.000628 | $0.004189 | 03-03-2024 |
182
|
-85.00% | 566.63% |
|
||
| 4238 |
TG Casino
4238
TGC
|
$0.189381 | $0.854589 | 11-02-2024 |
203
|
-77.84% | 351.25% |
|
||
| 4239 |
MixMob
4239
MXM
|
$0.010048 | $0.134046 | 01-03-2024 |
184
|
-92.50% | 1,234.09% |
|
||
| 4240 |
AstroPepeX
4240
APX
|
$0.000126 | $0.000285 | 10-03-2024 |
175
|
-55.65% | 125.48% |
|
||
| 4241 |
Wegie
4241
WEGI
|
$0.00000059 | $0.00000307 | 21-06-2024 |
72
|
-80.90% | 423.61% |
|
||
| 4242 |
Thala
4242
THL
|
$0.368781 | $3.11 | 21-03-2024 |
164
|
-88.15% | 743.99% |
|
||
| 4243 |
Arnoya classic
4243
ARNC
|
$0.006678 | $0.203067 | 07-07-2023 |
422
|
-96.71% | 2,940.99% |
|
||
| 4244 |
Indigo Protocol - iBTC
4244
IBTC
|
$53,917.28 | $104,074.87 | 30-08-2024 |
2
|
-48.19% | 93.03% |
|
||
| 4245 |
StarHeroes
4245
STAR
|
$0.055861 | $1.0701 | 13-03-2024 |
172
|
-94.78% | 1,815.57% |
|
||
| 4246 |
Galileo Protocol
4246
LEOX
|
$0.222017 | $1.93 | 29-03-2024 |
156
|
-88.50% | 769.61% |
|
||
| 4247 |
EpiK Protocol
4247
AIEPK
|
$0.003542 | $2.32 | 10-08-2021 |
1118
|
-99.85% | 65,458.69% |
|
||
| 4248 |
POGAI
4248
pogai
|
$0.000021 | $0.000500 | 06-05-2023 |
484
|
-95.89% | 2,335.71% |
|
||
| 4249 |
GAMER
4249
GMR
|
$0.003434 | $0.210490 | 10-12-2021 |
996
|
-98.37% | 6,028.82% |
|
||
| 4250 |
cats(Ordinals)
4250
cats
|
$0.001299 | $0.049184 | 17-12-2023 |
259
|
-97.36% | 3,686.42% |
|
28.652 모니터링 통화 - 페이지 85 의 574