시가총액 $2.51T
-1.35%
볼륨 24시간 $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
48 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Visio
4201
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2977
|
-100.00% | 2,230,434.16% |
|
||
| 4202 |
MindCoin
4202
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1684
|
-99.89% | 89,703.23% |
|
||
| 4203 |
nDEX - Indexed Finance
4203
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1848
|
-99.99% | 1,722,101.52% |
|
||
| 4204 |
Rigetti Computing Tokenized Stock (Ondo)
4204
RGTIon
|
$18.54 | $26.11 | 20-01-2026 |
37
|
-28.97% | 40.79% |
|
||
| 4205 |
MMOCoin
4205
MMO
|
$0.000023 | $4.40 | 22-11-2019 |
2288
|
-100.00% | 19,136,893.65% |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.003052 | $42.98 | 16-08-2021 |
1655
|
-99.99% | 1,408,340.22% |
|
||
| 4207 |
Coreto
4207
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1563
|
-99.99% | 1,811,718.61% |
|
||
| 4208 |
TEKcoin
4208
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4263
|
-100.00% | 80,545,417.23% |
|
||
| 4209 |
CRDT
4209
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1998
|
-99.96% | 281,265.34% |
|
||
| 4210 | $33.18 | $75.23 | 20-01-2026 |
37
|
-55.89% | 126.71% |
|
|||
| 4211 |
AFEN Blockchain
4211
AFEN
|
$0.00000813 | $0.071395 | 13-05-2021 |
1750
|
-99.99% | 878,610.28% |
|
||
| 4212 |
Rotten
4212
ROT
|
$0.00000958 | $0.207753 | 04-10-2020 |
1971
|
-100.00% | 2,168,063.12% |
|
||
| 4213 |
ICOBID
4213
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2991
|
-95.47% | 2,106.55% |
|
||
| 4214 |
Chronos
4214
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2968
|
-99.99% | 698,060.06% |
|
||
| 4215 |
PIECoin
4215
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2896
|
-98.56% | 6,824.82% |
|
||
| 4216 |
BigUp
4216
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2967
|
-99.99% | 925,060.95% |
|
||
| 4217 |
Exverse
4217
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
640
|
-99.98% | 469,174.38% |
|
||
| 4218 |
iBank
4218
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2963
|
-95.99% | 2,395.30% |
|
||
| 4219 |
AKA Liberty
4219
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
291
|
-99.93% | 143,093.02% |
|
||
| 4220 |
1MillionNFTs
4220
1MIL
|
$0.008554 | $13.29 | 26-04-2021 |
1767
|
-99.94% | 155,237.40% |
|
||
| 4221 |
TitanSwap
4221
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1659
|
-100.00% | 91,477,479.65% |
|
||
| 4222 |
RTX Tokenized Stock (Ondo)
4222
RTXon
|
$198.23 | $206.91 | 04-02-2026 |
22
|
-4.19% | 4.38% |
|
||
| 4223 |
ODIN PROTOCOL
4223
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
786
|
-99.99% | 753,987.94% |
|
||
| 4224 |
Knit Finance
4224
KFT
|
$0.000157 | $3.50 | 02-09-2021 |
1638
|
-100.00% | 2,236,842.55% |
|
||
| 4225 |
Bank of America Tokenized Stock (Ondo)
4225
BACon
|
$52.34 | $56.85 | 06-02-2026 |
20
|
-7.93% | 8.61% |
|
||
| 4226 |
MetaShooter
4226
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1406
|
-99.99% | 1,189,491.28% |
|
||
| 4227 |
SAFE DEAL
4227
SFD
|
$0.000023 | $37.18 | 20-05-2021 |
1743
|
-100.00% | 162,102,106.91% |
|
||
| 4228 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4228
NIKLon
|
$19.38 | $21.71 | 26-01-2026 |
31
|
-10.74% | 12.03% |
|
||
| 4229 |
Moonft
4229
MTC
|
$0.001909 | $37.94 | 31-12-2024 |
422
|
-99.99% | 1,987,841.05% |
|
||
| 4230 |
ETNA Network
4230
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1750
|
-100.00% | 3,304,541.24% |
|
||
| 4231 |
Terran Coin
4231
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1358
|
-100.00% | 20,207,484.74% |
|
||
| 4232 |
BSClaunch
4232
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1736
|
-99.99% | 1,327,401.41% |
|
||
| 4233 |
Denison Mines Tokenized Stock (Ondo)
4233
DNNon
|
$4.22 | $4.31 | 25-02-2026 |
1
|
-2.17% | 2.22% |
|
||
| 4234 |
Bullish Tokenized Stock (Ondo)
4234
BLSHon
|
$32.60 | $39.98 | 12-01-2026 |
45
|
-18.47% | 22.65% |
|
||
| 4235 | $24.73 | $25.50 | 29-01-2026 |
28
|
-3.01% | 3.11% |
|
|||
| 4236 |
Paxe
4236
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
523
|
-100.00% | 7,915,487.93% |
|
||
| 4237 |
Arista Networks Tokenized Stock (Ondo)
4237
ANETon
|
$129.52 | $157.30 | 12-02-2026 |
14
|
-17.66% | 21.45% |
|
||
| 4238 | $100.94 | $101.11 | 25-02-2026 |
1
|
-0.17% | 0.17% |
|
|||
| 4239 |
Opera Tokenized Stock (Ondo)
4239
OPRAon
|
$15.37 | $14.71 | 28-01-2026 |
29
|
4.50% | - |
|
||
| 4240 |
ShredN
4240
SHRED
|
$0.001670 | $1.59 | 12-08-2023 |
929
|
-99.90% | 95,286.82% |
|
||
| 4241 |
Slingshot
4241
SLING
|
$0.00000209 | $0.018094 | 01-04-2025 |
331
|
-99.99% | 867,737.22% |
|
||
| 4242 |
B2Gold Tokenized Stock (Ondo)
4242
BTGon
|
$6.14 | $6.21 | 25-02-2026 |
1
|
-1.16% | 1.18% |
|
||
| 4243 | $93.27 | $94.05 | 12-02-2026 |
14
|
-0.82% | 0.83% |
|
|||
| 4244 |
Capital One Tokenized Stock (Ondo)
4244
COFon
|
$209.45 | $257.31 | 08-01-2026 |
49
|
-18.60% | 22.85% |
|
||
| 4245 |
Elementeum
4245
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2480
|
-99.99% | 791,502.71% |
|
||
| 4246 | $341.06 | $345.41 | 28-01-2026 |
29
|
-1.26% | 1.27% |
|
|||
| 4247 |
iShares AAA CLO Tokenized ETF (Ondo)
4247
CLOAon
|
$52.05 | $52.07 | 23-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4248 | $97.57 | $101.18 | 26-01-2026 |
31
|
-3.57% | 3.70% |
|
|||
| 4249 |
Coupang Tokenized Stock (Ondo)
4249
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
44
|
-18.03% | 22.00% |
|
||
| 4250 |
SPDR Gold Shares Tokenized Stock (Ondo)
4250
GLDon
|
$475.92 | $513.19 | 29-01-2026 |
28
|
-7.26% | 7.83% |
|
34.276 모니터링 통화 - 페이지 85 의 686