시가총액 $2.64T
3.63%
볼륨 24시간 $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $250.56 | $247.37 | 07-04-2026 |
1
|
1.29% | - |
|
|||
| 4202 |
WeWay
4202
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1443
|
-100.00% | 4,353,879.89% |
|
||
| 4203 |
BillaryCoin
4203
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2774
|
-98.10% | 5,152.53% |
|
||
| 4204 |
PERI Finance
4204
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1793
|
-100.00% | 5,482,733.78% |
|
||
| 4205 |
FrontFanz
4205
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
785
|
-99.99% | 731,257.60% |
|
||
| 4206 |
Etho Protocol / Ether-1
4206
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1769
|
-99.99% | 1,093,764.08% |
|
||
| 4207 |
pTokens BTC
4207
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1792
|
-99.83% | 59,055.02% |
|
||
| 4208 |
Ormeus Ecosystem
4208
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2331
|
-100.00% | 3,946,065.61% |
|
||
| 4209 |
Zonecoin
4209
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2956
|
-95.36% | 2,054.70% |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$122.04 | $125.33 | 09-02-2026 |
58
|
-2.63% | 2.70% |
|
||
| 4211 |
Zyberswap
4211
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1143
|
-100.00% | 5,799,120.99% |
|
||
| 4212 |
Pacoca
4212
PACOCA
|
$0.00000673 | $0.482060 | 13-10-2021 |
1638
|
-100.00% | 7,159,564.35% |
|
||
| 4213 |
VinFast Auto Tokenized Stock (Ondo)
4213
VFSon
|
$4.05 | $4.83 | 06-04-2026 |
2
|
-16.17% | 19.29% |
|
||
| 4214 |
VIP Tokens
4214
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2232
|
-98.78% | 8,073.50% |
|
||
| 4215 |
Drife
4215
$DRF
|
$0.00000236 | $0.259597 | 22-08-2021 |
1690
|
-100.00% | 11,009,097.20% |
|
||
| 4216 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4216
JAAAon
|
$50.94 | $50.91 | 23-02-2026 |
44
|
0.06% | - |
|
||
| 4217 |
WagyuSwap
4217
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1604
|
-100.00% | 19,149,953.54% |
|
||
| 4218 |
Onix
4218
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3052
|
-99.82% | 55,961.31% |
|
||
| 4219 |
ABDS Token
4219
ABDS
|
$0.000693 | $1.3325 | 10-11-2024 |
514
|
-99.95% | 192,123.99% |
|
||
| 4220 |
Swirge
4220
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1793
|
-99.99% | 819,548.95% |
|
||
| 4221 |
BERNcash
4221
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3228
|
-95.91% | 2,343.65% |
|
||
| 4222 |
Ride My Car
4222
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2908
|
-97.90% | 4,653.79% |
|
||
| 4223 |
iShares MSCI Japan Tokenized ETF (Ondo)
4223
EWJon
|
$88.63 | $87.29 | 01-04-2026 |
7
|
1.53% | - |
|
||
| 4224 |
Tokenbox
4224
TBX
|
$0.000186 | $2.06 | 11-04-2021 |
1823
|
-99.99% | 1,105,446.13% |
|
||
| 4225 |
Pulse
4225
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1426
|
-99.81% | 52,903.51% |
|
||
| 4226 |
Aster AI
4226
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
145
|
-91.99% | 1,148.99% |
|
||
| 4227 |
Ford Motor Tokenized Stock (Ondo)
4227
Fon
|
$11.83 | $14.77 | 26-02-2026 |
41
|
-19.90% | 24.84% |
|
||
| 4228 |
AllSafe
4228
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3208
|
-99.87% | 76,385.46% |
|
||
| 4229 |
Destiny
4229
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3671
|
-99.80% | 49,824.11% |
|
||
| 4230 |
Rune
4230
XRUNE
|
$0.403504 | $633.05 | 31-10-2021 |
1620
|
-99.94% | 156,786.93% |
|
||
| 4231 |
Snowball Finance
4231
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1687
|
-99.99% | 1,304,226.06% |
|
||
| 4232 |
Sia Cash Coin
4232
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1456
|
-100.00% | 644,091,479.29% |
|
||
| 4233 |
SPACE SIP
4233
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1595
|
-100.00% | 2,438,036.24% |
|
||
| 4234 |
Vixco
4234
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1136
|
-99.99% | 1,334,698.32% |
|
||
| 4235 |
BullPerks
4235
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1588
|
-99.99% | 1,438,390.77% |
|
||
| 4236 |
Merck Tokenized Stock (Ondo)
4236
MRKon
|
$121.27 | $124.48 | 25-02-2026 |
42
|
-2.58% | 2.65% |
|
||
| 4237 |
MoneySwap
4237
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1898
|
-99.99% | 1,525,919.15% |
|
||
| 4238 |
Mozaic
4238
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
816
|
-100.00% | 2,214,563.92% |
|
||
| 4239 |
GE Vernova Tokenized Stock (Ondo)
4239
GEVon
|
$947.26 | $942.51 | 25-03-2026 |
14
|
0.50% | - |
|
||
| 4240 |
Beatcoin
4240
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3005
|
-99.83% | 59,821.16% |
|
||
| 4241 |
Sultanoshi
4241
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
216
|
-99.92% | 125,079.67% |
|
||
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$206.78 | $231.04 | 11-02-2026 |
56
|
-10.50% | 11.73% |
|
||
| 4243 |
STAGE
4243
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
478
|
-99.98% | 430,119.96% |
|
||
| 4244 |
Reward Hunters Token
4244
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1560
|
-99.99% | 1,024,820.50% |
|
||
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.77 | $21.53 | 26-03-2026 |
13
|
-8.17% | 8.90% |
|
||
| 4246 |
Rage Fan
4246
RAGE
|
$0.000027 | $0.335822 | 01-04-2021 |
1833
|
-99.99% | 1,252,780.35% |
|
||
| 4247 |
Crystal Clear
4247
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3031
|
-99.99% | 1,145,539.74% |
|
||
| 4248 |
Southern Copper Tokenized Stock (Ondo)
4248
SCCOon
|
$183.39 | $182.55 | 07-04-2026 |
1
|
0.46% | - |
|
||
| 4249 |
Typerium
4249
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1833
|
-100.00% | 4,556,758.89% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1686
|
-99.93% | 134,735.54% |
|
34.468 모니터링 통화 - 페이지 85 의 690