시가총액 $3.33T
-2.59%
볼륨 24시간 $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
USDT0
4201
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
5
|
-2.19% | 2.24% |
|
||
| 4202 |
JuChain
4202
JU
|
$1.4340 | $23.97 | 16-09-2025 |
62
|
-94.02% | 1,571.52% |
|
||
| 4203 |
UGOLD Inc.
4203
UGOLD
|
$4,435.36 | $4,520.16 | 13-11-2025 |
4
|
-1.88% | 1.91% |
|
||
| 4204 |
Wrapped OIL
4204
WOIL
|
$64.11 | $70.43 | 26-09-2025 |
52
|
-8.97% | 9.86% |
|
||
| 4205 |
Websea
4205
WBS
|
$1.4497 | $3.75 | 28-03-2024 |
599
|
-61.38% | 158.96% |
|
||
| 4206 |
Token Bitcoin Bridged ZED20
4206
BTC.Z
|
$92,253.46 | $126,238.52 | 06-10-2025 |
42
|
-26.92% | 36.84% |
|
||
| 4207 |
Origin
4207
LGNS
|
$10.88 | $13.98 | 17-10-2025 |
31
|
-22.16% | 28.47% |
|
||
| 4208 |
UZX
4208
UZX
|
$2.24 | $4.64 | 30-01-2024 |
657
|
-51.75% | 107.24% |
|
||
| 4209 |
AICell
4209
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
323
|
-97.41% | 3,764.03% |
|
||
| 4210 |
USD Coin Bridged ZED20
4210
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
251
|
-5.29% | 5.58% |
|
||
| 4211 |
ai16z
4211
AI16Z
|
$0.029223 | $2.40 | 02-01-2025 |
319
|
-98.78% | 8,126.69% |
|
||
| 4212 |
XT.com Token
4212
XT
|
$5.14 | $20.61 | 17-11-2021 |
1461
|
-75.09% | 301.38% |
|
||
| 4213 |
Maya Preferred PRA
4213
MPRA
|
$479,021,364.49 | $10,000,000.00 | 16-11-2025 |
1
|
4,690.21% | - |
|
||
| 4214 |
Jinbi Token
4214
JNB
|
$114,874.14 | $115,336.12 | 10-10-2025 |
38
|
-0.40% | 0.40% |
|
||
| 4215 |
WebKey DAO
4215
WKEYDAO
|
$16.00 | $64.20 | 04-04-2025 |
227
|
-75.08% | 301.34% |
|
||
| 4216 |
Cryptonex
4216
CNX
|
$46.86 | $64.33 | 06-10-2025 |
42
|
-27.15% | 37.26% |
|
||
| 4217 |
CoinW Token
4217
CWT
|
$0.317836 | $1.2723 | 04-09-2025 |
74
|
-75.02% | 300.31% |
|
||
| 4218 |
rats(Ordinals)
4218
rats
|
$0.000044 | $0.000612 | 05-03-2024 |
622
|
-92.73% | 1,276.25% |
|
||
| 4219 |
ADO Protocol
4219
ADO
|
$0.040800 | $0.065886 | 02-10-2025 |
46
|
-38.08% | 61.49% |
|
||
| 4220 |
HTX
4220
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
349
|
-49.95% | 99.79% |
|
||
| 4221 |
Moneta Digital
4221
MMXN
|
$0.054242 | $0.061322 | 09-04-2024 |
587
|
-11.54% | 13.05% |
|
||
| 4222 |
ARK DeFAI
4222
ARK
|
$38.68 | $41.54 | 15-11-2025 |
2
|
-6.88% | 7.38% |
|
||
| 4223 |
Wrapped Plasma
4223
WXPL
|
$0.241207 | $0.567142 | 01-11-2025 |
16
|
-57.47% | 135.13% |
|
||
| 4224 |
wstUSDT
4224
WSTUSDT
|
$1.0881 | $1.1777 | 15-11-2024 |
367
|
-7.61% | 8.24% |
|
||
| 4225 |
Ping
4225
PING
|
$0.014940 | $0.037125 | 27-10-2025 |
21
|
-59.76% | 148.48% |
|
||
| 4226 |
Elixir
4226
ELX
|
$0.075248 | $0.752769 | 11-03-2025 |
251
|
-90.00% | 900.38% |
|
||
| 4227 |
Portals
4227
PORTALS
|
$0.021339 | $0.144433 | 20-09-2025 |
58
|
-85.23% | 576.86% |
|
||
| 4228 |
Beyond Gaming
4228
BDG
|
$0.00000887 | $0.003395 | 24-06-2025 |
146
|
-99.74% | 38,189.59% |
|
||
| 4229 |
KingDeFi
4229
KRW
|
$0.000684 | $0.005076 | 29-08-2021 |
1541
|
-86.53% | 642.58% |
|
||
| 4230 |
Atleta Network
4230
ATLA
|
$30.46 | $59.25 | 21-10-2025 |
27
|
-48.60% | 94.53% |
|
||
| 4231 |
Gorbagana
4231
GOR
|
$0.010122 | $0.053553 | 21-06-2025 |
149
|
-81.10% | 429.09% |
|
||
| 4232 |
Apex Fusion
4232
AP3X
|
$0.054578 | $0.252511 | 21-04-2025 |
210
|
-78.39% | 362.67% |
|
||
| 4233 |
PayAI Network
4233
PAYAI
|
$0.010407 | $0.072275 | 27-10-2025 |
21
|
-85.60% | 594.45% |
|
||
| 4234 |
Weber Energy Network
4234
$WEN
|
$4.73 | $9.58 | 18-10-2025 |
30
|
-50.59% | 102.41% |
|
||
| 4235 |
AI Metaverse
4235
AIM
|
$0.00000713 | $0.017992 | 10-09-2024 |
433
|
-99.96% | 252,203.64% |
|
||
| 4236 |
WEEX Token
4236
WXT
|
$0.027534 | $0.045693 | 18-09-2025 |
60
|
-39.74% | 65.95% |
|
||
| 4237 |
CrypGPT TOKEN
4237
CGPT
|
$1.77 | $2.18 | 23-10-2025 |
25
|
-18.57% | 22.80% |
|
||
| 4238 |
XT Stablecoin XTUSD
4238
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
986
|
-97.66% | 4,166.02% |
|
||
| 4239 |
KongSwap
4239
KONG
|
$0.003818 | $0.083331 | 16-12-2024 |
336
|
-95.42% | 2,082.66% |
|
||
| 4240 |
OOBIT
4240
OOB
|
$0.420951 | $0.559484 | 14-11-2025 |
3
|
-24.76% | 32.91% |
|
||
| 4241 |
Solstice USX
4241
USX
|
$1.0002 | $1.0169 | 15-11-2025 |
2
|
-1.64% | 1.67% |
|
||
| 4242 |
GAME by Virtuals
4242
GAME
|
$0.030201 | $0.384236 | 01-01-2025 |
320
|
-92.14% | 1,172.27% |
|
||
| 4243 |
Avici
4243
AVICI
|
$4.08 | $5.25 | 11-11-2025 |
6
|
-22.35% | 28.78% |
|
||
| 4244 |
Arbi pepe
4244
PEPE
|
$0.00000470 | $0.027184 | 29-08-2023 |
811
|
-99.98% | 578,162.73% |
|
||
| 4245 |
Syndicate
4245
SYND
|
$0.116441 | $0.501244 | 07-10-2025 |
41
|
-76.77% | 330.47% |
|
||
| 4246 |
Dupe
4246
DUPE
|
$0.021011 | $0.031960 | 14-11-2025 |
3
|
-34.26% | 52.11% |
|
||
| 4247 |
SHIB ON SOLANA
4247
SHIB
|
$0.00000855 | $0.002070 | 30-05-2024 |
536
|
-99.59% | 24,095.36% |
|
||
| 4248 |
Levva Protocol
4248
LVVA
|
$0.002491 | $0.007239 | 05-09-2025 |
73
|
-65.59% | 190.64% |
|
||
| 4249 |
Spintop
4249
SPIN
|
$0.000214 | $0.642807 | 24-12-2021 |
1424
|
-99.97% | 300,596.05% |
|
||
| 4250 |
xUSD (Arbitrum)
4250
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
993
|
-50.56% | 102.28% |
|
33.673 모니터링 통화 - 페이지 85 의 674