시가총액 $4.36T
-0.03%
볼륨 24시간 $272.67B
-22.98%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.39%
코인
33.137
+2
거래소
885
마지막 업데이트
39 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Michi
4201
MICHI
|
$0.000266 | $0.745006 | 29-07-2024 |
412
|
-99.96% | 279,712.34% |
|
||
| 4202 |
Circular Protocol
4202
CIRX
|
$0.004535 | $0.004844 | 14-08-2025 |
31
|
-6.39% | 6.83% |
|
||
| 4203 |
Autonomys Network
4203
AI3
|
$0.056015 | $0.075531 | 07-09-2025 |
7
|
-25.84% | 34.84% |
|
||
| 4204 |
XEN Crypto
4204
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1070
|
-100.00% | 18,795,155.43% |
|
||
| 4205 |
TETHEREUM
4205
T99
|
$0.201093 | $0.296466 | 23-03-2025 |
175
|
-32.17% | 47.43% |
|
||
| 4206 |
Petunia
4206
PETUNIA
|
$0.000147 | $0.005228 | 20-05-2025 |
117
|
-97.19% | 3,459.88% |
|
||
| 4207 |
Robora
4207
RBR
|
$0.126168 | $0.149472 | 13-09-2025 |
1
|
-15.59% | 18.47% |
|
||
| 4208 |
OBI Real Estate
4208
OBICOIN
|
$0.023564 | $0.110450 | 23-04-2024 |
509
|
-78.67% | 368.73% |
|
||
| 4209 |
ADO Protocol
4209
ADO
|
$0.032964 | $0.034757 | 24-08-2025 |
21
|
-5.16% | 5.44% |
|
||
| 4210 |
Jumoney
4210
JUM
|
$0.001963 | $0.006249 | 06-09-2024 |
373
|
-68.58% | 218.27% |
|
||
| 4211 |
Auki Labs
4211
AUKI
|
$0.027771 | $0.059645 | 22-01-2025 |
235
|
-53.44% | 114.78% |
|
||
| 4212 |
Honey
4212
HONEY
|
$1.0024 | $1.0478 | 30-08-2025 |
15
|
-4.34% | 4.54% |
|
||
| 4213 |
Luigi Inu
4213
LUIGI
|
$0.002189 | $0.020530 | 11-12-2024 |
277
|
-89.34% | 838.01% |
|
||
| 4214 |
Panther Ai
4214
PAI
|
$0.014366 | $0.115019 | 10-01-2025 |
247
|
-87.51% | 700.63% |
|
||
| 4215 |
CAW - A Hunters Dream
4215
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1198
|
-64.11% | 178.59% |
|
||
| 4216 |
TURBO BOME
4216
TURBO
|
$0.00000778 | $16,613.25 | 15-06-2025 |
91
|
-100.00% | 213,428,199,571.34% |
|
||
| 4217 |
Wrapped Story
4217
WIP
|
$9.88 | $11.47 | 09-09-2025 |
5
|
-13.87% | 16.10% |
|
||
| 4218 |
Evil Larry
4218
LARRY
|
$0.068810 | $0.080585 | 08-09-2025 |
6
|
-14.61% | 17.11% |
|
||
| 4219 |
BDTCOIN
4219
BDTC
|
$59.10 | $141.37 | 24-05-2025 |
113
|
-58.19% | 139.18% |
|
||
| 4220 |
Base is for everyone
4220
BASE
|
$0.002291 | $0.016950 | 17-04-2025 |
150
|
-86.48% | 639.79% |
|
||
| 4221 |
TFNY
4221
TFNY
|
$0.000306 | $0.006199 | 16-05-2025 |
121
|
-95.06% | 1,924.50% |
|
||
| 4222 |
Blackhole
4222
BLACK
|
$0.287445 | $1.51 | 18-07-2025 |
58
|
-80.97% | 425.51% |
|
||
| 4223 |
mini
4223
MINI
|
$0.011638 | $0.096020 | 14-10-2024 |
335
|
-87.88% | 725.07% |
|
||
| 4224 |
Simmi
4224
SIMMI
|
$0.000067 | $0.000279 | 07-01-2025 |
250
|
-75.87% | 314.39% |
|
||
| 4225 |
Boomer
4225
BOOMER
|
$0.002265 | $0.047870 | 06-05-2024 |
496
|
-95.27% | 2,013.63% |
|
||
| 4226 |
bAI Fund
4226
BAI
|
$0.001039 | $0.004790 | 20-04-2025 |
147
|
-78.30% | 360.86% |
|
||
| 4227 |
Beers
4227
BEER
|
$0.005943 | $1.0837 | 19-12-2024 |
269
|
-99.45% | 18,133.66% |
|
||
| 4228 |
GRABWAY
4228
GRAB
|
$0.063357 | $0.182788 | 07-04-2025 |
160
|
-65.34% | 188.50% |
|
||
| 4229 |
Patic
4229
PTC
|
$0.001001 | $0.002557 | 11-05-2025 |
126
|
-60.87% | 155.58% |
|
||
| 4230 |
TakeDownCCP
4230
TDCCP
|
$0.390231 | $1.93 | 01-05-2025 |
136
|
-79.81% | 395.35% |
|
||
| 4231 |
SNAP
4231
$NAP
|
$0.00000520 | $0.000092 | 17-03-2024 |
546
|
-94.35% | 1,671.34% |
|
||
| 4232 |
TerraUSD (Wormhole)
4232
UST
|
$0.013623 | $1.0187 | 06-02-2022 |
1316
|
-98.66% | 7,377.88% |
|
||
| 4233 |
Zetrix
4233
ZETRIX
|
$15.13 | $22.04 | 23-11-2024 |
295
|
-31.36% | 45.68% |
|
||
| 4234 |
ZEDXION
4234
ZEDXION
|
$0.523674 | $0.576514 | 08-10-2021 |
1437
|
-9.17% | 10.09% |
|
||
| 4235 |
Memetic / PepeCoin
4235
MEME
|
$0.002696 | $1.89 | 19-04-2023 |
879
|
-99.86% | 70,088.31% |
|
||
| 4236 |
STRATEGIC BITCOIN RESERVE
4236
SBR
|
$0.053756 | $3.95 | 17-11-2024 |
301
|
-98.64% | 7,254.90% |
|
||
| 4237 |
ABEY
4237
ABEY
|
$0.069597 | $1.1185 | 10-07-2022 |
1162
|
-93.78% | 1,507.09% |
|
||
| 4238 |
Nacho the Kat
4238
NACHO
|
$0.000053 | $0.000228 | 27-10-2024 |
322
|
-76.99% | 334.51% |
|
||
| 4239 |
HARRIS DOGS
4239
DOGS
|
$0.00000078 | $0.061946 | 06-01-2025 |
251
|
-100.00% | 7,951,912.38% |
|
||
| 4240 |
Berrie Dex
4240
BERRIE
|
$4.58 | $5.11 | 23-08-2025 |
22
|
-10.35% | 11.55% |
|
||
| 4241 |
Lord Of SOL
4241
LOS
|
$0.000036 | $0.000579 | 13-05-2024 |
489
|
-93.86% | 1,529.75% |
|
||
| 4242 |
LEMON
4242
LEMX
|
$38.77 | $89.82 | 21-01-2025 |
236
|
-56.84% | 131.67% |
|
||
| 4243 |
PEPE
4243
PEPETRUMPSBS
|
$0.00000019 | $0.002344 | 23-08-2024 |
387
|
-99.99% | 1,260,097.23% |
|
||
| 4244 |
Valentine Grok Companion (valentinebase.xyz)
4244
VALENTINE
|
$0.000506 | $0.024412 | 28-07-2025 |
48
|
-97.93% | 4,721.80% |
|
||
| 4245 |
Digital Gold
4245
DIGITALGOLDT1
|
$0.000088 | $0.001671 | 12-09-2025 |
2
|
-94.71% | 1,792.09% |
|
||
| 4246 |
Starter.xyz
4246
BUIDL
|
$0.001264 | $0.322339 | 08-04-2024 |
524
|
-99.61% | 25,397.97% |
|
||
| 4247 |
lolcat / CATpay
4247
CATS
|
$0.000255 | $0.003861 | 14-11-2024 |
304
|
-93.40% | 1,414.40% |
|
||
| 4248 |
Lava Network
4248
LAVA
|
$0.060035 | $0.197102 | 09-01-2025 |
248
|
-69.54% | 228.31% |
|
||
| 4249 |
Trust The Process
4249
TRUST
|
$0.000557 | $0.053096 | 18-12-2024 |
270
|
-98.95% | 9,435.62% |
|
||
| 4250 |
$XBO Token
4250
XBO
|
$0.155799 | $0.158818 | 22-08-2025 |
23
|
-1.90% | 1.94% |
|
33.137 모니터링 통화 - 페이지 85 의 663