시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00125998 | $0.00125998 | $0.00125998 | $0.00125998 | - | $11,332 |
| Apr-30 2022 | $0.00125998 | $0.00042571 | $0.00125998 | $0.00042571 | - | $11,332 |
| Apr-29 2022 | $0.00042758 | $0.00042752 | $0.00128078 | $0.00127575 | - | $3,845 |
| Dec-15 2021 | $0.00046321 | $0.00044929 | $0.00046385 | $0.00045002 | - | $4,047 |
| Dec-14 2021 | $0.00045008 | $0.00044792 | $0.00047119 | $0.00045989 | - | $4,136 |
| Dec-13 2021 | $0.00046019 | $0.00045919 | $0.0005 | $0.0005 | $2 | $4,497 |
| Nov-11 2021 | $0.00109339 | $0.00109005 | $0.00109475 | $0.0010915 | - | $9,817 |
| Nov-10 2021 | $0.0010915 | $0.00109017 | $0.00110106 | $0.00109724 | - | $9,868 |
| Nov-01 2021 | $0.00064275 | $0.00062672 | $0.00065283 | $0.00063979 | $10 | $5,754 |
| Oct-31 2021 | $0.00063974 | $0.0005708 | $0.0006476 | $0.0005719 | $10 | $5,143 |
| Oct-30 2021 | $0.0005714 | $0.00048253 | $0.000575 | $0.00048253 | $5 | $4,339 |
| Oct-29 2021 | $0.00070707 | $0.00067179 | $0.00070707 | $0.00067672 | $1 | $6,086 |
| Oct-28 2021 | $0.00067586 | $0.00067315 | $0.00069957 | $0.00069261 | $1 | $6,229 |
| Oct-27 2021 | $0.00069316 | $0.00066028 | $0.00073053 | $0.00072628 | $1 | $6,532 |
| Oct-26 2021 | $0.00063952 | $0.00062533 | $0.0006396 | $0.00062867 | $7 | $5,654 |