시가총액 $2.50T
-1.51%
볼륨 24시간 $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
코인
34.278
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Woonkly Power
4051
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1792
|
-100.00% | 4,911,444.15% |
|
||
| 4052 |
Acoin
4052
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3171
|
-99.49% | 19,464.22% |
|
||
| 4053 |
Corgi Inu (corgibnb.com)
4053
CORGI
|
$0.00000832 | $0.008266 | 28-12-2024 |
426
|
-99.90% | 99,300.63% |
|
||
| 4054 |
Juice Finance
4054
JUICE
|
$0.000041 | $0.187331 | 08-04-2024 |
690
|
-99.98% | 457,205.73% |
|
||
| 4055 |
Shrek2HulkSimbaAnusHannahMontanInu
4055
ETH
|
$0.00000853 | $0.000804 | 14-08-2025 |
197
|
-98.94% | 9,324.07% |
|
||
| 4056 |
Moniwar
4056
MOWA
|
$0.000604 | $1.0508 | 22-11-2021 |
1558
|
-99.94% | 173,780.92% |
|
||
| 4057 |
Litecoin Plus
4057
LCP
|
$0.002363 | $9.82 | 14-12-2017 |
2997
|
-99.98% | 415,701.73% |
|
||
| 4058 |
ERA TOKEN (Era7)
4058
ERA
|
$0.000141 | $0.600277 | 29-04-2022 |
1400
|
-99.98% | 425,411.33% |
|
||
| 4059 |
88mph
4059
88MPH
|
$0.013781 | $229.90 | 12-02-2021 |
1841
|
-99.99% | 1,668,172.88% |
|
||
| 4060 |
KIWIGO
4060
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1775
|
-99.99% | 689,678.04% |
|
||
| 4061 |
LGCY Network
4061
LGCY
|
$0.00000050 | $0.893385 | 22-08-2020 |
2015
|
-100.00% | 178,676,837.18% |
|
||
| 4062 |
QSTAY
4062
QSTAY
|
$0.00000631 | $0.005205 | 08-09-2025 |
172
|
-99.88% | 82,365.74% |
|
||
| 4063 |
Algebra
4063
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1564
|
-100.00% | 2,056,561.60% |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
182
|
-98.41% | 6,208.33% |
|
||
| 4065 |
KayakNet
4065
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
37
|
-97.57% | 4,019.90% |
|
||
| 4066 |
COMBO / Cocos-BCX
4066
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1560
|
-100.00% | 6,980,222.23% |
|
||
| 4067 |
Throne
4067
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1619
|
-100.00% | 54,932,435.72% |
|
||
| 4068 |
ON Semiconductor Tokenized Stock (Ondo)
4068
ONon
|
$68.18 | $73.20 | 12-02-2026 |
15
|
-6.86% | 7.37% |
|
||
| 4069 |
Venus SXP
4069
vSXP
|
$0.000444 | $0.117553 | 03-05-2021 |
1761
|
-99.62% | 26,404.59% |
|
||
| 4070 |
Muhdo Hub
4070
DNA
|
$0.00000370 | $0.086290 | 25-12-2024 |
429
|
-100.00% | 2,330,799.21% |
|
||
| 4071 |
GoldPieces
4071
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2577
|
-99.83% | 59,876.67% |
|
||
| 4072 |
Hot Doge
4072
HOTDOGE
|
$0.00000586 | $0.046421 | 02-12-2024 |
452
|
-99.99% | 792,479.18% |
|
||
| 4073 |
SONDER
4073
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1812
|
-99.83% | 57,626.23% |
|
||
| 4074 |
Sypool
4074
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1577
|
-99.95% | 182,657.69% |
|
||
| 4075 |
DOSE
4075
DOSE
|
$0.00000672 | $0.383181 | 02-12-2021 |
1548
|
-100.00% | 5,700,297.45% |
|
||
| 4076 |
CrappyBird
4076
CRAPPY
|
$0.00000474 | $0.004680 | 21-07-2025 |
221
|
-99.90% | 98,715.97% |
|
||
| 4077 |
Amazy
4077
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1303
|
-99.97% | 328,335.96% |
|
||
| 4078 |
Smoothy
4078
SMTY
|
$0.001087 | $2.28 | 28-04-2021 |
1766
|
-99.95% | 209,722.85% |
|
||
| 4079 |
Gaj Finance
4079
GAJ
|
$0.002857 | $14,090.12 | 19-01-2022 |
1500
|
-100.00% | 493,191,738.08% |
|
||
| 4080 |
ParkByte
4080
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2971
|
-99.96% | 273,269.90% |
|
||
| 4081 |
Shiba Saga
4081
SHIA
|
$0.000102 | $0.739464 | 26-08-2023 |
916
|
-99.99% | 726,110.65% |
|
||
| 4082 |
Azuki
4082
AZUKI
|
$0.000486 | $7.90 | 11-11-2020 |
1934
|
-99.99% | 1,624,155.88% |
|
||
| 4083 |
Cipher (Old)
4083
CPR
|
$0.000147 | $0.007048 | 02-11-2020 |
1943
|
-97.92% | 4,709.05% |
|
||
| 4084 |
KeeperDAO
4084
ROOK
|
$0.008738 | $831.80 | 14-02-2021 |
1839
|
-100.00% | 9,519,221.75% |
|
||
| 4085 |
Gary Banking
4085
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
647
|
-99.91% | 115,563.98% |
|
||
| 4086 |
Eurocoin
4086
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2974
|
-98.93% | 9,280.08% |
|
||
| 4087 |
Vanguard Value Tokenized ETF (Ondo)
4087
VTVon
|
$207.01 | $209.50 | 25-02-2026 |
2
|
-1.19% | 1.20% |
|
||
| 4088 |
MACRON
4088
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2971
|
-99.97% | 307,539.31% |
|
||
| 4089 |
ZELIX
4089
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
641
|
-99.92% | 127,264.44% |
|
||
| 4090 |
ZENZO
4090
ZNZ
|
$0.000173 | $23.66 | 19-03-2024 |
710
|
-100.00% | 13,708,479.39% |
|
||
| 4091 |
BloodLoop
4091
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
604
|
-99.98% | 506,180.31% |
|
||
| 4092 |
Nsure.Network
4092
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1835
|
-99.95% | 219,649.98% |
|
||
| 4093 |
WITChain
4093
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1798
|
-99.56% | 22,563.71% |
|
||
| 4094 |
Zcash AI
4094
ZEC
|
$0.000234 | $0.001721 | 22-11-2025 |
97
|
-86.39% | 634.87% |
|
||
| 4095 |
Gunstar Metaverse
4095
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1549
|
-99.99% | 961,876.08% |
|
||
| 4096 |
DeFiner
4096
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1916
|
-100.00% | 153,724,058.85% |
|
||
| 4097 |
ACA Token
4097
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
716
|
-99.95% | 210,374.42% |
|
||
| 4098 |
Wrapped PKT
4098
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1130
|
-99.90% | 100,965.85% |
|
||
| 4099 |
Cat Gold Miner
4099
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
414
|
-99.89% | 89,993.31% |
|
||
| 4100 |
Mozaic
4100
MOZ
|
$0.000032 | $0.253313 | 13-01-2024 |
776
|
-99.99% | 796,657.96% |
|
34.278 모니터링 통화 - 페이지 82 의 686