시가총액 $2.64T
4.01%
볼륨 24시간 $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
코인
34.468
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Cabbage
4051
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2867
|
-98.73% | 7,793.12% |
|
||
| 4052 |
KushCoin
4052
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3011
|
-99.66% | 29,461.13% |
|
||
| 4053 |
Evotion
4053
EVO
|
$0.002182 | $0.531559 | 18-01-2018 |
3002
|
-99.59% | 24,264.91% |
|
||
| 4054 |
SecretCoin
4054
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1784
|
-99.68% | 31,051.68% |
|
||
| 4055 |
PIKZ
4055
PIKZ
|
$0.000710 | $0.256877 | 13-01-2026 |
85
|
-99.72% | 36,078.58% |
|
||
| 4056 |
Traxx
4056
TRAXX
|
$0.000158 | $0.244495 | 30-06-2022 |
1378
|
-99.94% | 154,367.16% |
|
||
| 4057 | $29.20 | $29.25 | 25-03-2026 |
14
|
-0.17% | 0.17% |
|
|||
| 4058 |
Paybswap
4058
PAYB
|
$0.000045 | $0.027498 | 03-05-2021 |
1801
|
-99.84% | 60,512.75% |
|
||
| 4059 |
EDRCoin
4059
EDRC
|
$0.006460 | $16.65 | 01-06-2016 |
3598
|
-99.96% | 257,646.80% |
|
||
| 4060 |
Xios
4060
XIOS
|
$0.003217 | $5.70 | 01-01-2018 |
3019
|
-99.94% | 177,165.31% |
|
||
| 4061 |
88mph
4061
88MPH
|
$0.014717 | $229.90 | 12-02-2021 |
1881
|
-99.99% | 1,561,976.64% |
|
||
| 4062 |
Shiba Saga
4062
SHIA
|
$0.000127 | $0.739464 | 26-08-2023 |
956
|
-99.98% | 583,519.96% |
|
||
| 4063 |
Litecoin Plus
4063
LCP
|
$0.002479 | $9.82 | 14-12-2017 |
3037
|
-99.97% | 396,198.98% |
|
||
| 4064 |
LGCY Network
4064
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2055
|
-100.00% | 166,676,147.37% |
|
||
| 4065 |
Polker
4065
PKR
|
$0.000035 | $0.769846 | 16-11-2021 |
1604
|
-100.00% | 2,188,580.09% |
|
||
| 4066 |
MustangCoin
4066
MST
|
$0.008970 | $1.55 | 15-01-2018 |
3005
|
-99.42% | 17,208.43% |
|
||
| 4067 |
Acoin
4067
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3211
|
-99.49% | 19,464.22% |
|
||
| 4068 |
LSD
4068
$LSD
|
$0.00000671 | $0.006060 | 09-01-2026 |
89
|
-99.89% | 90,255.52% |
|
||
| 4069 |
COMBO / Cocos-BCX
4069
COMBO
|
$0.000094 | $6.04 | 20-11-2021 |
1600
|
-100.00% | 6,415,087.47% |
|
||
| 4070 |
CHADETTE
4070
CHADETTE
|
$0.00000691 | $0.007058 | 23-04-2025 |
350
|
-99.90% | 102,118.05% |
|
||
| 4071 |
Corgi Inu (corgibnb.com)
4071
CORGI
|
$0.00000802 | $0.008266 | 28-12-2024 |
466
|
-99.90% | 103,033.58% |
|
||
| 4072 |
MOOMOO THE BULL
4072
MOOMOO
|
$0.00000854 | $0.017652 | 11-07-2025 |
271
|
-99.95% | 206,550.16% |
|
||
| 4073 |
Muhdo Hub
4073
DNA
|
$0.00000394 | $0.086290 | 25-12-2024 |
469
|
-100.00% | 2,188,332.38% |
|
||
| 4074 |
BetU
4074
BETU
|
$0.000062 | $0.352307 | 11-11-2021 |
1609
|
-99.98% | 572,477.30% |
|
||
| 4075 |
Azuki
4075
AZUKI
|
$0.000580 | $7.90 | 11-11-2020 |
1974
|
-99.99% | 1,362,993.70% |
|
||
| 4076 |
Refereum
4076
RFR
|
$0.00000130 | $0.056012 | 03-04-2021 |
1831
|
-100.00% | 4,311,816.86% |
|
||
| 4077 |
Moniwar
4077
MOWA
|
$0.000598 | $1.0508 | 22-11-2021 |
1598
|
-99.94% | 175,520.76% |
|
||
| 4078 |
Shrek2HulkSimbaAnusHannahMontanInu
4078
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
237
|
-99.00% | 9,930.93% |
|
||
| 4079 |
PayCoin
4079
XPY
|
$0.000718 | $15.92 | 22-12-2014 |
4125
|
-100.00% | 2,217,790.86% |
|
||
| 4080 |
ERA TOKEN (Era7)
4080
ERA
|
$0.000139 | $0.600277 | 29-04-2022 |
1440
|
-99.98% | 431,887.84% |
|
||
| 4081 |
Sovi Universe
4081
SON
|
$0.00000065 | $0.003995 | 15-03-2022 |
1485
|
-99.98% | 611,713.38% |
|
||
| 4082 |
Universe Boss Coin
4082
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
187
|
-99.79% | 47,298.38% |
|
||
| 4083 |
SeChain
4083
SNN
|
$0.00000037 | $0.016413 | 07-08-2020 |
2070
|
-100.00% | 4,459,884.25% |
|
||
| 4084 |
死了么
4084
死了么
|
$0.00000628 | $0.001479 | 14-01-2026 |
84
|
-99.58% | 23,459.48% |
|
||
| 4085 |
Pinterest Tokenized Stock (Ondo)
4085
PINSon
|
$18.88 | $27.27 | 08-01-2026 |
90
|
-30.74% | 44.38% |
|
||
| 4086 |
BowsCoin
4086
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3007
|
-99.63% | 26,943.58% |
|
||
| 4087 |
GAMI World
4087
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1611
|
-100.00% | 4,009,686.47% |
|
||
| 4088 |
Patron
4088
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1455
|
-100.00% | 718,885,934,530.58% |
|
||
| 4089 |
DecentralGPT
4089
DGC
|
$0.00000004 | $0.000074 | 20-08-2025 |
231
|
-99.95% | 193,891.64% |
|
||
| 4090 |
Startcoin
4090
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3011
|
-99.81% | 53,514.85% |
|
||
| 4091 | $184.26 | $182.02 | 07-04-2026 |
1
|
1.24% | - |
|
|||
| 4092 |
QSTAY
4092
QSTAY
|
$0.00000583 | $0.005205 | 08-09-2025 |
212
|
-99.89% | 89,122.45% |
|
||
| 4093 |
B2Gold Tokenized Stock (Ondo)
4093
BTGon
|
$4.67 | $6.22 | 27-02-2026 |
40
|
-25.01% | 33.35% |
|
||
| 4094 |
Sypool
4094
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1617
|
-99.94% | 181,463.19% |
|
||
| 4095 |
Shield Protocol
4095
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1874
|
-99.92% | 127,539.73% |
|
||
| 4096 |
FirstCoin
4096
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3085
|
-100.00% | 10,958,906.06% |
|
||
| 4097 |
MOODENG (moodengbnb.com)
4097
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
525
|
-99.87% | 75,552.05% |
|
||
| 4098 |
SUGARVERSE
4098
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
475
|
-99.79% | 46,811.21% |
|
||
| 4099 |
REV3AL
4099
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
806
|
-99.98% | 534,205.62% |
|
||
| 4100 |
Angola
4100
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1154
|
-100.00% | 17,093,685.45% |
|
34.468 모니터링 통화 - 페이지 82 의 690