시가총액 $4.35T
-0.67%
볼륨 24시간 $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
mETH Protocol
4051
COOK
|
$0.014718 | $0.043673 | 09-11-2024 |
309
|
-66.30% | 196.74% |
|
||
| 4052 |
Marinade
4052
MNDE
|
$0.173237 | $0.642970 | 08-12-2023 |
646
|
-73.06% | 271.15% |
|
||
| 4053 |
MacroHard
4053
MHRD
|
$0.005068 | $0.007744 | 26-08-2025 |
19
|
-34.56% | 52.81% |
|
||
| 4054 |
CDARI
4054
BAC
|
$2.19 | $21.31 | 18-04-2025 |
149
|
-89.73% | 873.44% |
|
||
| 4055 |
Levva Protocol
4055
LVVA
|
$0.004028 | $0.007239 | 05-09-2025 |
9
|
-44.36% | 79.72% |
|
||
| 4056 |
BankrCoin
4056
BNKR
|
$0.000572 | $0.001118 | 31-07-2025 |
45
|
-48.81% | 95.37% |
|
||
| 4057 |
Black Phoenix
4057
BPX
|
$2.81 | $3.38 | 07-01-2025 |
250
|
-16.90% | 20.34% |
|
||
| 4058 |
FISH2
4058
FISH2
|
$0.001214 | $0.019613 | 29-08-2025 |
16
|
-93.81% | 1,514.92% |
|
||
| 4059 |
Moonwell Artemis
4059
WELL
|
$0.027016 | $0.107290 | 30-10-2024 |
319
|
-74.82% | 297.14% |
|
||
| 4060 |
VOLT
4060
XVM
|
$0.011751 | $0.026046 | 10-09-2025 |
4
|
-54.88% | 121.64% |
|
||
| 4061 |
FUCK LIBRA
4061
LIBRA
|
$0.004155 | $0.030913 | 27-08-2025 |
18
|
-86.56% | 643.91% |
|
||
| 4062 |
America Party
4062
AMERICAPARTY1
|
$0.000232 | $0.001174 | 10-09-2025 |
4
|
-80.21% | 405.23% |
|
||
| 4063 |
American Coin
4063
USA
|
$0.00000078 | $0.000026 | 19-01-2025 |
238
|
-96.96% | 3,189.21% |
|
||
| 4064 |
Milady Cult Coin
4064
CULT
|
$0.001055 | $0.006273 | 12-12-2024 |
276
|
-83.18% | 494.54% |
|
||
| 4065 |
Bucket Protocol BUCK Stablecoin
4065
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
112
|
-6.01% | 6.39% |
|
||
| 4066 |
Chutes
4066
SN64
|
$37.68 | $75.92 | 16-07-2025 |
60
|
-50.36% | 101.46% |
|
||
| 4067 |
Hold BTC
4067
HBTC
|
$0.00000087 | $0.00000778 | 09-09-2025 |
5
|
-88.78% | 791.15% |
|
||
| 4068 |
Tesla (buytesla.net)
4068
TSLA
|
$32.81 | $383.64 | 15-08-2025 |
30
|
-91.45% | 1,069.18% |
|
||
| 4069 |
Cryptonex
4069
CNX
|
$59.38 | $63.27 | 14-08-2025 |
31
|
-6.15% | 6.56% |
|
||
| 4070 |
Project 32
4070
32
|
$0.000014 | $0.000309 | 09-02-2025 |
217
|
-95.62% | 2,180.66% |
|
||
| 4071 |
BullRun Meme
4071
BRM
|
$0.018039 | $0.032656 | 26-08-2025 |
19
|
-44.76% | 81.04% |
|
||
| 4072 |
Yamaswap
4072
YAMA
|
$0.013589 | $0.077658 | 12-09-2025 |
2
|
-82.50% | 471.47% |
|
||
| 4073 |
RYO Coin
4073
RYO
|
$7.56 | $15.38 | 05-12-2024 |
283
|
-50.82% | 103.34% |
|
||
| 4074 |
Bitcast
4074
SN93
|
$9.33 | $11.50 | 29-08-2025 |
16
|
-18.84% | 23.22% |
|
||
| 4075 |
AI Arena
4075
NRN
|
$0.048258 | $0.276324 | 06-01-2025 |
251
|
-82.54% | 472.60% |
|
||
| 4076 |
FARTLESS COIN
4076
FARTLESS
|
$0.001582 | $0.011044 | 05-08-2025 |
40
|
-85.68% | 598.33% |
|
||
| 4077 |
AU79
4077
AU79
|
$0.036711 | $0.036859 | 13-09-2025 |
1
|
-0.40% | 0.40% |
|
||
| 4078 |
A.I Genesis
4078
AIG
|
$1.0317 | $9.84 | 19-02-2024 |
573
|
-89.51% | 853.51% |
|
||
| 4079 |
METTI TOKEN
4079
MTT
|
$43.85 | $143.80 | 15-08-2025 |
30
|
-69.51% | 227.98% |
|
||
| 4080 |
Luckify
4080
LUCKIFY1
|
$0.384696 | $0.406587 | 03-09-2025 |
11
|
-5.38% | 5.69% |
|
||
| 4081 |
Coding Dino
4081
DINO
|
$0.002250 | $0.004332 | 21-05-2025 |
116
|
-48.06% | 92.51% |
|
||
| 4082 |
DebtCoin
4082
DEBT
|
$0.001758 | $0.031609 | 29-07-2025 |
47
|
-94.44% | 1,698.11% |
|
||
| 4083 |
DogeSwap
4083
DOG
|
$0.002383 | $0.017064 | 17-11-2021 |
1397
|
-86.04% | 616.13% |
|
||
| 4084 |
Giza
4084
GIZA
|
$0.286938 | $0.481193 | 09-06-2025 |
97
|
-40.37% | 67.70% |
|
||
| 4085 |
XSPA
4085
XSPA
|
$0.005389 | $0.015681 | 05-08-2025 |
40
|
-65.63% | 190.97% |
|
||
| 4086 |
XDOG
4086
XDOG
|
$0.042843 | $0.047848 | 13-09-2025 |
1
|
-10.46% | 11.68% |
|
||
| 4087 |
TEM MARKET
4087
TEM
|
$0.061936 | $0.340328 | 08-04-2025 |
159
|
-81.80% | 449.48% |
|
||
| 4088 |
Rock Dao
4088
ROCK
|
$0.001249 | $0.001865 | 31-01-2025 |
226
|
-33.01% | 49.28% |
|
||
| 4089 |
Solaxy
4089
SOLX
|
$0.000507 | $0.001294 | 02-07-2025 |
74
|
-60.80% | 155.12% |
|
||
| 4090 |
Furfication
4090
FUR
|
$0.001283 | $0.002110 | 26-08-2025 |
19
|
-39.21% | 64.51% |
|
||
| 4091 |
LUSD
4091
LUSD
|
$1.0002 | $1.0010 | 15-08-2025 |
30
|
-0.08% | 0.08% |
|
||
| 4092 |
PINs Network Token
4092
PINS
|
$0.013458 | $0.018618 | 28-07-2025 |
48
|
-27.71% | 38.34% |
|
||
| 4093 |
PepePAD
4093
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
279
|
-57.36% | 134.53% |
|
||
| 4094 |
Inverse Finance DOLA Stablecoin
4094
DOLA
|
$0.9948 | $1.1027 | 02-04-2022 |
1261
|
-9.78% | 10.84% |
|
||
| 4095 |
Unite
4095
UNITE
|
$0.000462 | $0.002554 | 30-07-2025 |
46
|
-81.93% | 453.40% |
|
||
| 4096 |
The Arab Club Token
4096
ARABCLUB
|
$56.62 | $57.03 | 11-08-2025 |
34
|
-0.71% | 0.72% |
|
||
| 4097 |
Foodie Squirrel
4097
FDS
|
$0.001740 | $0.001727 | 13-09-2025 |
1
|
0.77% | - |
|
||
| 4098 |
MimboGameGroup
4098
MGG
|
$0.001705 | $0.001710 | 12-09-2025 |
2
|
-0.32% | 0.32% |
|
||
| 4099 |
Gradients
4099
SN56
|
$14.82 | $36.06 | 20-07-2025 |
56
|
-58.89% | 143.25% |
|
||
| 4100 |
STONKS
4100
STONKS
|
$0.027470 | $0.055435 | 27-02-2025 |
199
|
-50.45% | 101.80% |
|
33.137 모니터링 통화 - 페이지 82 의 663