시가총액 $3.33T
-2.35%
볼륨 24시간 $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Acoin
4051
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3069
|
-99.49% | 19,464.22% |
|
||
| 4052 |
CropperFinance
4052
CRP
|
$0.000240 | $1.50 | 05-09-2021 |
1534
|
-99.98% | 626,579.07% |
|
||
| 4053 |
Savix
4053
SVX
|
$0.078847 | $29.65 | 03-04-2021 |
1689
|
-99.73% | 37,498.38% |
|
||
| 4054 |
Independent Money System
4054
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2863
|
-99.81% | 53,804.59% |
|
||
| 4055 |
CEREAL / DoDreamChain
4055
CEP
|
$0.000035 | $0.302099 | 06-05-2021 |
1656
|
-99.99% | 863,162.84% |
|
||
| 4056 |
Dogcoin
4056
DCOIN
|
$0.00000649 | $0.000190 | 07-02-2025 |
283
|
-96.59% | 2,830.59% |
|
||
| 4057 |
BrickBlock
4057
XBB
|
$0.000086 | $0.185717 | 18-10-2018 |
2587
|
-99.95% | 216,073.71% |
|
||
| 4058 |
SpreadCoin
4058
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2869
|
-99.97% | 373,474.88% |
|
||
| 4059 |
ShowHand
4059
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2644
|
-52.88% | 112.24% |
|
||
| 4060 |
Sora Validator Token
4060
SVALTK
|
$0.015178 | $31.95 | 23-02-2025 |
267
|
-99.95% | 210,428.75% |
|
||
| 4061 |
WagyuSwap
4061
WAG
|
$0.000114 | $7.54 | 16-11-2021 |
1462
|
-100.00% | 6,635,594.66% |
|
||
| 4062 |
SNOOPYBABE
4062
SBABE
|
$0.00000061 | $0.000063 | 10-02-2024 |
646
|
-99.03% | 10,186.39% |
|
||
| 4063 |
FinNexus
4063
FNX
|
$0.000178 | $4.37 | 22-05-2021 |
1640
|
-100.00% | 2,462,330.02% |
|
||
| 4064 |
Gaj Finance
4064
GAJ
|
$0.003101 | $14,090.12 | 19-01-2022 |
1398
|
-100.00% | 454,346,398.63% |
|
||
| 4065 |
ABDS Token
4065
ABDS
|
$0.001936 | $1.3325 | 10-11-2024 |
372
|
-99.85% | 68,724.34% |
|
||
| 4066 |
Wrapped PKT
4066
WPKT
|
$0.000093 | $0.079828 | 24-01-2023 |
1028
|
-99.88% | 85,528.34% |
|
||
| 4067 |
Blank Wallet
4067
BLANK
|
$0.000300 | $5.54 | 01-04-2021 |
1691
|
-99.99% | 1,846,534.40% |
|
||
| 4068 |
Welltrado
4068
WTL
|
$0.000145 | $0.575038 | 13-05-2020 |
2014
|
-99.97% | 397,555.83% |
|
||
| 4069 |
Warena
4069
RENA
|
$0.000844 | $6.68 | 25-11-2021 |
1453
|
-99.99% | 791,240.75% |
|
||
| 4070 |
Ekta
4070
EKTA
|
$0.000165 | $10.42 | 18-09-2021 |
1521
|
-100.00% | 6,335,171.80% |
|
||
| 4071 |
Chronologic
4071
DAY
|
$0.004523 | $27.31 | 10-10-2017 |
2960
|
-99.98% | 603,768.68% |
|
||
| 4072 |
Signatum
4072
SIGT
|
$0.000052 | $0.165928 | 07-08-2017 |
3024
|
-99.97% | 316,580.67% |
|
||
| 4073 |
SAFE DEAL
4073
SFD
|
$0.000140 | $37.18 | 20-05-2021 |
1642
|
-100.00% | 26,550,444.99% |
|
||
| 4074 |
KingN Coin
4074
KNGN
|
$2.67 | $111.42 | 14-01-2018 |
2864
|
-97.61% | 4,076.79% |
|
||
| 4075 |
PYRO Network
4075
PYRO
|
$0.00000680 | $0.001969 | 24-09-2020 |
1880
|
-99.65% | 28,862.05% |
|
||
| 4076 |
BitBlocks Finance
4076
BBKFI
|
$0.000836 | $0.562122 | 06-05-2021 |
1656
|
-99.85% | 67,173.97% |
|
||
| 4077 |
Zoo World
4077
ZOO
|
$0.00000530 | $0.034151 | 19-01-2025 |
302
|
-99.98% | 644,615.95% |
|
||
| 4078 |
Gunstar Metaverse
4078
GST
|
$0.000169 | $1.50 | 01-12-2021 |
1447
|
-99.99% | 888,103.97% |
|
||
| 4079 |
BOSS FIGHTERS
4079
BFTOKEN
|
$0.000038 | $0.068300 | 07-05-2025 |
194
|
-99.94% | 179,811.22% |
|
||
| 4080 |
Lanceria
4080
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1555
|
-99.96% | 259,964.74% |
|
||
| 4081 |
Mrweb Finance v2
4081
AMA
|
$0.000071 | $2.59 | 16-08-2022 |
1189
|
-100.00% | 3,620,153.84% |
|
||
| 4082 |
Shield Protocol
4082
SHIELD
|
$0.020705 | $30.30 | 19-02-2021 |
1732
|
-99.93% | 146,237.70% |
|
||
| 4083 |
AXE
4083
AXE
|
$0.000956 | $3.33 | 29-07-2019 |
2303
|
-99.97% | 348,092.44% |
|
||
| 4084 |
Zyberswap
4084
ZYB
|
$0.000880 | $23.15 | 20-02-2023 |
1001
|
-100.00% | 2,629,338.88% |
|
||
| 4085 |
Shardeum
4085
SHM
|
$0.000254 | $0.341187 | 09-05-2025 |
192
|
-99.93% | 134,324.45% |
|
||
| 4086 |
BlackHat
4086
BLKC
|
$0.000450 | $2.14 | 10-06-2021 |
1621
|
-99.98% | 474,651.99% |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1814
|
-100.00% | 159,361,582.06% |
|
||
| 4088 |
OKX Mascot
4088
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
108
|
-99.94% | 169,056.51% |
|
||
| 4089 |
Ethereum Cash
4089
ECASH
|
$0.000320 | $1.52 | 12-01-2018 |
2866
|
-99.98% | 475,762.55% |
|
||
| 4090 |
PureVidz
4090
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2863
|
-99.70% | 32,829.79% |
|
||
| 4091 |
ETHA Lend
4091
ETHA
|
$0.000476 | $11.47 | 19-01-2022 |
1398
|
-100.00% | 2,408,440.38% |
|
||
| 4092 |
ROCKI
4092
ROCKI
|
$0.000553 | $5.21 | 08-04-2021 |
1684
|
-99.99% | 941,770.48% |
|
||
| 4093 |
GeyserCoin
4093
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2723
|
-99.80% | 49,621.49% |
|
||
| 4094 |
FrontFanz
4094
FANX
|
$0.000044 | $0.177193 | 13-02-2024 |
643
|
-99.98% | 403,097.76% |
|
||
| 4095 |
Social Activity Token
4095
SAT
|
$0.000033 | $0.005862 | 09-11-2021 |
1469
|
-99.43% | 17,484.31% |
|
||
| 4096 |
Uro
4096
URO
|
$0.003464 | $0.170952 | 19-10-2021 |
1490
|
-97.97% | 4,834.84% |
|
||
| 4097 |
Kush Finance
4097
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1673
|
-99.82% | 55,905.68% |
|
||
| 4098 |
Innova
4098
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2865
|
-100.00% | 3,165,017.41% |
|
||
| 4099 |
KamPay
4099
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
720
|
-99.97% | 377,065.16% |
|
||
| 4100 |
Terran Coin
4100
TRR
|
$0.000175 | $4.55 | 09-06-2022 |
1257
|
-100.00% | 2,607,561.86% |
|
33.673 모니터링 통화 - 페이지 82 의 674