시가총액 $3.53T
-0.81%
볼륨 24시간 $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
코인
32.326
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Gridium AI
4051
GRDM
|
$0.004226 | $0.007796 | 02-07-2025 |
3
|
-45.80% | 84.49% |
|
||
| 4052 |
GHO
4052
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
26
|
-1.58% | 1.61% |
|
||
| 4053 |
Pond0x
4053
PNDC
|
$0.00000012 | $0.00000294 | 07-08-2023 |
698
|
-95.89% | 2,332.87% |
|
||
| 4054 |
TETHEREUM
4054
T99
|
$0.198908 | $0.296466 | 23-03-2025 |
104
|
-32.91% | 49.05% |
|
||
| 4055 |
FUCK LIBRA
4055
LIBRA
|
$0.004611 | $0.017754 | 20-06-2025 |
15
|
-74.03% | 285.03% |
|
||
| 4056 |
A.I Genesis
4056
AIG
|
$0.655228 | $9.84 | 19-02-2024 |
502
|
-93.34% | 1,401.38% |
|
||
| 4057 |
Mamo
4057
MAMO
|
$0.062433 | $0.096800 | 08-06-2025 |
27
|
-35.50% | 55.05% |
|
||
| 4058 |
Starter.xyz
4058
BUIDL
|
$0.002480 | $0.322339 | 08-04-2024 |
453
|
-99.23% | 12,896.55% |
|
||
| 4059 |
Graphite Protocol
4059
GP
|
$0.753179 | $0.634999 | 04-07-2025 |
1
|
18.61% | - |
|
||
| 4060 |
Moonwell Artemis
4060
WELL
|
$0.026481 | $0.107290 | 30-10-2024 |
248
|
-75.32% | 305.16% |
|
||
| 4061 |
True Base Army
4061
TBA
|
$0.002067 | $0.002099 | 04-07-2025 |
1
|
-1.49% | 1.51% |
|
||
| 4062 |
Based Froc
4062
FROC
|
$0.000015 | $0.000054 | 28-02-2025 |
127
|
-71.23% | 247.64% |
|
||
| 4063 |
Project 32
4063
32
|
$0.00000700 | $0.000309 | 09-02-2025 |
146
|
-97.74% | 4,323.07% |
|
||
| 4064 |
Resolv USR
4064
USR
|
$0.9998 | $1.0028 | 14-12-2024 |
203
|
-0.30% | 0.30% |
|
||
| 4065 |
Miniature Woolly Mammoth
4065
WOOLLY
|
$0.005284 | $0.009005 | 02-07-2025 |
3
|
-41.33% | 70.44% |
|
||
| 4066 |
Beets
4066
BEETS
|
$0.029394 | $0.071553 | 02-05-2025 |
64
|
-58.92% | 143.43% |
|
||
| 4067 |
LUSD
4067
LUSD
|
$1.0006 | $1.0010 | 07-06-2025 |
28
|
-0.03% | 0.03% |
|
||
| 4068 |
Quai Network
4068
QUAI
|
$0.054818 | $0.360994 | 24-02-2025 |
131
|
-84.81% | 558.53% |
|
||
| 4069 |
Slash Vision Labs
4069
SVL
|
$0.005640 | $0.017397 | 11-06-2024 |
389
|
-67.58% | 208.49% |
|
||
| 4070 |
Solana Index Fund
4070
SIF
|
$0.000177 | $0.001942 | 01-07-2025 |
4
|
-90.86% | 994.49% |
|
||
| 4071 |
titcoin
4071
TITCOIN
|
$0.013393 | $0.092828 | 12-05-2025 |
54
|
-85.57% | 593.11% |
|
||
| 4072 |
Biconomy Exchange Token
4072
BIT
|
$0.00000886 | $0.000277 | 23-10-2021 |
1351
|
-96.81% | 3,030.54% |
|
||
| 4073 |
Shardeum
4073
SHM
|
$0.113893 | $0.341187 | 09-05-2025 |
57
|
-66.62% | 199.57% |
|
||
| 4074 |
The Innovation Game
4074
TIG
|
$0.660000 | $4.25 | 02-12-2024 |
215
|
-84.48% | 544.33% |
|
||
| 4075 |
Money Dogs
4075
MDOGS
|
$0.00000076 | $0.000335 | 23-01-2025 |
163
|
-99.77% | 43,860.78% |
|
||
| 4076 |
FISH2
4076
FISH2
|
$0.000245 | $0.010653 | 15-05-2025 |
51
|
-97.70% | 4,248.78% |
|
||
| 4077 |
Furfication
4077
FUR
|
$0.000028 | $0.001450 | 11-06-2025 |
24
|
-98.04% | 4,994.65% |
|
||
| 4078 |
GameOnForge
4078
GO4
|
$0.473144 | $1.1051 | 20-06-2025 |
15
|
-57.19% | 133.57% |
|
||
| 4079 |
PulseX
4079
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
775
|
-87.65% | 709.77% |
|
||
| 4080 |
gooncoin
4080
GOONC
|
$0.002484 | $0.061840 | 13-05-2025 |
53
|
-95.98% | 2,389.37% |
|
||
| 4081 |
Collaterize
4081
COLLAT
|
$0.016593 | $0.088633 | 26-05-2025 |
40
|
-81.28% | 434.17% |
|
||
| 4082 |
BDTCOIN
4082
BDTC
|
$63.97 | $141.37 | 24-05-2025 |
42
|
-54.75% | 120.98% |
|
||
| 4083 |
Solaxy
4083
SOLX
|
$0.000997 | $0.001294 | 02-07-2025 |
3
|
-23.01% | 29.88% |
|
||
| 4084 |
Electric Vehicle Direct Currency
4084
EVDC
|
$0.000050 | $0.000168 | 18-11-2021 |
1325
|
-70.11% | 234.52% |
|
||
| 4085 |
The America Party
4085
TAP
|
$0.001486 | $0.003404 | 01-07-2025 |
4
|
-56.35% | 129.10% |
|
||
| 4086 |
Rubix
4086
RBT
|
$258.18 | $1,000.51 | 13-09-2024 |
295
|
-74.20% | 287.53% |
|
||
| 4087 |
Score
4087
SN44
|
$12.02 | $14.34 | 03-07-2025 |
2
|
-16.17% | 19.29% |
|
||
| 4088 |
PINs Network Token
4088
PINS
|
$0.017477 | $0.017622 | 22-05-2025 |
44
|
-0.83% | 0.83% |
|
||
| 4089 |
Axelrod by Virtuals
4089
AXR
|
$0.027744 | $0.038679 | 12-06-2025 |
23
|
-28.27% | 39.42% |
|
||
| 4090 |
PEPE TRUMP (pepetrump.cc)
4090
PEPETRUMPCC
|
$0.00000011 | $0.00000073 | 15-06-2025 |
20
|
-85.22% | 576.67% |
|
||
| 4091 |
Digital Financial Exchange
4091
DIFX
|
$0.091453 | $0.444551 | 29-01-2022 |
1253
|
-79.43% | 386.10% |
|
||
| 4092 |
RSIC•GENESIS•RUNE
4092
RUNECOIN
|
$0.000452 | $0.018168 | 29-04-2024 |
432
|
-97.51% | 3,916.43% |
|
||
| 4093 |
Celium
4093
SN51
|
$26.05 | $28.01 | 03-07-2025 |
2
|
-6.98% | 7.51% |
|
||
| 4094 |
InfinitiCoin
4094
INCO
|
$0.010259 | $0.020852 | 07-01-2025 |
179
|
-50.80% | 103.25% |
|
||
| 4095 |
BOXCAT
4095
BOXCAT
|
$0.000183 | $0.182857 | 27-05-2025 |
39
|
-99.90% | 99,695.77% |
|
||
| 4096 |
FAFO
4096
FAFO
|
$0.000578 | $0.005070 | 22-02-2025 |
133
|
-88.61% | 777.73% |
|
||
| 4097 |
VitaDAO
4097
VITA
|
$1.0480 | $7.03 | 03-01-2025 |
183
|
-85.09% | 570.85% |
|
||
| 4098 |
XEN Crypto
4098
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
999
|
-100.00% | 24,057,826.95% |
|
||
| 4099 |
Merit
4099
SN73
|
$4.20 | $8.07 | 28-06-2025 |
7
|
-47.87% | 91.84% |
|
||
| 4100 |
Serenity Shield
4100
SERSH
|
$0.038047 | $1.2001 | 19-12-2023 |
564
|
-96.83% | 3,054.34% |
|
32.326 모니터링 통화 - 페이지 82 의 647