시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4051
TST
|
$0.000061 | $0.000250 | 28-07-2025 |
22
|
-75.58% | 309.58% |
|
||
| 4052 |
UMM
4052
UMM
|
$3.18 | $3.47 | 26-07-2025 |
24
|
-8.35% | 9.11% |
|
||
| 4053 |
Fitted
4053
FITCOIN
|
$0.001085 | $0.017959 | 18-05-2025 |
93
|
-93.96% | 1,555.41% |
|
||
| 4054 |
DRX Token
4054
DRX
|
$0.042905 | $0.038565 | 15-08-2025 |
4
|
11.25% | - |
|
||
| 4055 |
CAW - A Hunters Dream
4055
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1172
|
-62.89% | 169.46% |
|
||
| 4056 |
Terrace
4056
TRC
|
$0.003006 | $0.005564 | 13-07-2025 |
37
|
-45.97% | 85.08% |
|
||
| 4057 |
CAD Coin
4057
CADC
|
$0.725964 | $2.37 | 15-04-2022 |
1222
|
-69.36% | 226.39% |
|
||
| 4058 |
DiemLibre
4058
DLB
|
$0.000205 | $0.003024 | 26-01-2022 |
1301
|
-93.23% | 1,377.49% |
|
||
| 4059 |
SharpLink Gaming
4059
SBET
|
$0.000180 | $0.001235 | 16-07-2025 |
34
|
-85.44% | 586.80% |
|
||
| 4060 |
FUTUREXCRYPTO
4060
FXCRT
|
$4.25 | $53.24 | 19-12-2020 |
1704
|
-92.02% | 1,153.19% |
|
||
| 4061 |
U
4061
U
|
$0.020987 | $0.037397 | 27-07-2025 |
23
|
-43.88% | 78.19% |
|
||
| 4062 |
Michi
4062
MICHI
|
$0.024164 | $0.745006 | 29-07-2024 |
386
|
-96.76% | 2,983.10% |
|
||
| 4063 |
TRUMP MOG (trumpmog.me)
4063
TRUMPMOG
|
$0.000772 | $0.004252 | 28-07-2025 |
22
|
-81.84% | 450.74% |
|
||
| 4064 |
FAFO
4064
FAFO
|
$0.000467 | $0.005070 | 22-02-2025 |
178
|
-90.78% | 985.09% |
|
||
| 4065 |
HEX (PulseChain)
4065
HEX
|
$0.010960 | $0.031024 | 08-12-2024 |
254
|
-64.67% | 183.07% |
|
||
| 4066 |
TerraUSD (Wormhole)
4066
UST
|
$0.013374 | $1.0187 | 06-02-2022 |
1290
|
-98.69% | 7,517.36% |
|
||
| 4067 |
Memetic / PepeCoin
4067
MEME
|
$0.002036 | $1.89 | 19-04-2023 |
853
|
-99.89% | 92,841.48% |
|
||
| 4068 |
Doland Tremp
4068
TREMP
|
$0.018090 | $1.52 | 05-06-2024 |
440
|
-98.81% | 8,318.03% |
|
||
| 4069 |
Joe Coin
4069
JOE
|
$0.033212 | $0.065100 | 11-08-2025 |
8
|
-48.98% | 96.01% |
|
||
| 4070 |
VeBetterDAO
4070
B3TR
|
$0.092120 | $0.238824 | 28-03-2025 |
144
|
-61.43% | 159.25% |
|
||
| 4071 |
ProBit Token
4071
PROB
|
$0.040238 | $0.638405 | 09-05-2021 |
1563
|
-93.70% | 1,486.59% |
|
||
| 4072 |
GameStop Coin
4072
GME
|
$0.000094 | $76.03 | 28-11-2024 |
264
|
-100.00% | 80,971,969.56% |
|
||
| 4073 |
BRICS Chain
4073
BRICS
|
$18.39 | $40.54 | 14-07-2025 |
36
|
-54.65% | 120.50% |
|
||
| 4074 |
Satoshi AI agent by Virtuals
4074
SAINT
|
$0.000362 | $0.041449 | 30-11-2024 |
262
|
-99.13% | 11,347.60% |
|
||
| 4075 |
DOPU The Dog with A Purpose
4075
DOPU
|
$0.003717 | $0.004491 | 20-07-2025 |
30
|
-17.24% | 20.83% |
|
||
| 4076 |
Aionix the Hub of AI
4076
AIONIX
|
$0.000874 | $0.001076 | 18-08-2025 |
1
|
-18.78% | 23.12% |
|
||
| 4077 |
gooncoin
4077
GOONC
|
$0.000512 | $0.061840 | 13-05-2025 |
98
|
-99.17% | 11,973.85% |
|
||
| 4078 |
GAME by Virtuals
4078
GAME
|
$0.024899 | $0.384236 | 01-01-2025 |
230
|
-93.52% | 1,443.18% |
|
||
| 4079 |
TURBO BOME
4079
TURBO
|
$0.00000364 | $16,613.25 | 15-06-2025 |
65
|
-100.00% | 456,910,095,125.99% |
|
||
| 4080 |
Bucket Protocol BUCK Stablecoin
4080
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
86
|
-5.99% | 6.37% |
|
||
| 4081 |
Quai Network
4081
QUAI
|
$0.036927 | $0.360994 | 24-02-2025 |
176
|
-89.77% | 877.59% |
|
||
| 4082 |
Robinhood
4082
HOOD
|
$0.019634 | $0.088989 | 07-08-2025 |
12
|
-77.94% | 353.25% |
|
||
| 4083 |
Bitcast
4083
SN93
|
$4.98 | $5.81 | 16-08-2025 |
3
|
-14.32% | 16.71% |
|
||
| 4084 |
Sendcoin
4084
SEND
|
$0.006645 | $0.128954 | 02-01-2025 |
229
|
-94.85% | 1,840.64% |
|
||
| 4085 |
Bazaars
4085
BZR
|
$49.61 | $59.22 | 09-08-2025 |
10
|
-16.23% | 19.38% |
|
||
| 4086 |
STRIKE
4086
STRIKE
|
$0.001348 | $0.008183 | 11-02-2025 |
189
|
-83.52% | 506.81% |
|
||
| 4087 |
VMS Classic
4087
VMC
|
$340.63 | $341.28 | 18-08-2025 |
1
|
-0.19% | 0.19% |
|
||
| 4088 |
Would
4088
WOULD
|
$0.416404 | $0.693349 | 02-04-2025 |
139
|
-39.94% | 66.51% |
|
||
| 4089 |
KAKA
4089
KAKA
|
$0.000925 | $0.016766 | 25-05-2025 |
86
|
-94.48% | 1,711.96% |
|
||
| 4090 |
Moolah
4090
MOOLAH
|
$0.006632 | $0.011566 | 17-06-2025 |
63
|
-42.66% | 74.40% |
|
||
| 4091 |
PinEye
4091
PinEye
|
$0.000220 | $0.037422 | 27-01-2025 |
204
|
-99.41% | 16,891.75% |
|
||
| 4092 |
BOME AI
4092
BOME
|
$0.021921 | $1.0185 | 18-08-2025 |
1
|
-97.85% | 4,546.22% |
|
||
| 4093 |
Wrapped HYPE
4093
WHYPE
|
$42.86 | $49.72 | 14-07-2025 |
36
|
-13.79% | 15.99% |
|
||
| 4094 |
Coinstar
4094
CSTAR
|
$0.001256 | $0.071432 | 18-07-2025 |
32
|
-98.24% | 5,588.97% |
|
||
| 4095 |
PENGU AI
4095
PENGUAI1
|
$0.00000013 | 0 | - | - | - | - |
|
||
| 4096 |
LUSD
4096
LUSD
|
$0.9998 | $1.0010 | 15-08-2025 |
4
|
-0.12% | 0.12% |
|
||
| 4097 |
Bybit Staked SOL
4097
BBSOL
|
$194.38 | $308.43 | 19-01-2025 |
212
|
-36.98% | 58.68% |
|
||
| 4098 |
PepePAD
4098
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
253
|
-62.85% | 169.17% |
|
||
| 4099 |
VitaDAO
4099
VITA
|
$1.76 | $7.03 | 03-01-2025 |
228
|
-75.01% | 300.22% |
|
||
| 4100 |
MAGIC•INTERNET•MONEY (Bitcoin)
4100
MIM
|
$0.002991 | $0.005016 | 07-08-2025 |
12
|
-40.38% | 67.74% |
|
32.814 모니터링 통화 - 페이지 82 의 657