시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
HempCoin
2901
THC
|
$0.000186 | $0.743657 | 11-01-2018 |
2460
|
-99.97% | 399,148.91% |
|
||
| 2902 |
ShopNEXT
2902
NEXT
|
$0.003557 | $0.157297 | 10-01-2023 |
635
|
-97.74% | 4,322.68% |
|
||
| 2903 |
TEN
2903
TENFI
|
$0.001138 | $0.574123 | 29-08-2021 |
1134
|
-99.80% | 50,367.85% |
|
||
| 2904 |
Dogy
2904
DOGY
|
$0.00000006 | $0.00000099 | 08-08-2024 |
59
|
-94.33% | 1,663.27% |
|
||
| 2905 |
Novacoin
2905
NVC
|
$0.022355 | $31.23 | 28-11-2013 |
3965
|
-99.93% | 139,616.53% |
|
||
| 2906 |
Blockburn
2906
BURN
|
$0.000024 | $0.558930 | 19-08-2019 |
1875
|
-100.00% | 2,300,782.78% |
|
||
| 2907 |
keyTango
2907
TANGO
|
$0.004784 | $4.58 | 12-03-2021 |
1304
|
-99.90% | 95,609.41% |
|
||
| 2908 |
PKG Token
2908
PKG
|
$0.000013 | $0.237779 | 13-04-2022 |
907
|
-99.99% | 1,848,017.78% |
|
||
| 2909 |
ZENZO
2909
ZNZ
|
$0.001591 | $23.66 | 19-03-2024 |
201
|
-99.99% | 1,487,232.35% |
|
||
| 2910 |
Verify
2910
CRED
|
$0.003483 | $4.72 | 10-01-2018 |
2461
|
-99.93% | 135,476.29% |
|
||
| 2911 |
Non-Fungible Yearn
2911
NFY
|
$0.481048 | $581.12 | 05-03-2021 |
1311
|
-99.92% | 120,702.82% |
|
||
| 2912 |
Swap
2912
XWP
|
$0.002670 | $0.542883 | 20-07-2019 |
1905
|
-99.51% | 20,234.26% |
|
||
| 2913 |
Phoenix Token
2913
PHX
|
$0.001400 | $0.090062 | 14-09-2021 |
1118
|
-98.45% | 6,332.70% |
|
||
| 2914 |
FrontFanz
2914
FANX
|
$0.000468 | $0.177193 | 13-02-2024 |
236
|
-99.74% | 37,776.95% |
|
||
| 2915 |
NevaCoin
2915
NEVA
|
$0.008382 | $2.50 | 14-07-2023 |
450
|
-99.66% | 29,737.44% |
|
||
| 2916 |
Sypool
2916
SYP
|
$0.000688 | $0.161397 | 03-11-2021 |
1068
|
-99.57% | 23,347.45% |
|
||
| 2917 |
PRCY Coin
2917
PRCY
|
$0.003104 | $549.54 | 13-01-2024 |
267
|
-100.00% | 17,702,948.53% |
|
||
| 2918 |
WagyuSwap
2918
WAG
|
$0.000825 | $7.54 | 16-11-2021 |
1055
|
-99.99% | 912,710.94% |
|
||
| 2919 |
Unify
2919
UNIFY
|
$0.002484 | $0.675779 | 09-01-2018 |
2462
|
-99.63% | 27,106.00% |
|
||
| 2920 |
Rapidz
2920
RPZX
|
$0.000024 | $0.004165 | 10-08-2020 |
1518
|
-99.42% | 17,274.75% |
|
||
| 2921 |
DADDY TRUMP
2921
TADDY
|
$0.000061 | $0.004033 | 19-08-2024 |
48
|
-98.49% | 6,506.28% |
|
||
| 2922 |
HiCoin
2922
XHI
|
$0.000621 | $0.090792 | 08-05-2016 |
3073
|
-99.32% | 14,520.77% |
|
||
| 2923 |
Ecobit
2923
ECOB
|
$0.000098 | $0.186572 | 09-01-2018 |
2462
|
-99.95% | 189,683.13% |
|
||
| 2924 |
Zoracles
2924
ZORA
|
$7.99 | $3,767.38 | 16-11-2021 |
1055
|
-99.79% | 47,059.35% |
|
||
| 2925 |
Opacity
2925
OPQ
|
$0.000541 | $41,951.00 | 19-01-2022 |
991
|
-100.00% | 7,750,934,686.51% |
|
||
| 2926 |
Lethean
2926
LTHN
|
$0.000055 | $0.100851 | 10-01-2018 |
2461
|
-99.95% | 184,561.44% |
|
||
| 2927 |
FXDX Exchange
2927
FXDX
|
$0.001128 | $0.060480 | 15-12-2023 |
296
|
-98.14% | 5,262.23% |
|
||
| 2928 |
Bidipass
2928
BDP
|
$0.000112 | $0.159858 | 06-09-2019 |
1857
|
-99.93% | 142,968.77% |
|
||
| 2929 |
PlatinumBAR
2929
XPTX
|
$0.019871 | $9.29 | 08-01-2018 |
2463
|
-99.79% | 46,637.10% |
|
||
| 2930 |
Amazy
2930
AZY
|
$0.001046 | $0.446775 | 04-08-2022 |
794
|
-99.77% | 42,632.91% |
|
||
| 2931 |
Novara Calcio Fan Token
2931
NOVFTK
|
$0.098964 | $12.26 | 21-03-2021 |
1295
|
-99.19% | 12,283.39% |
|
||
| 2932 |
Blind Boxes
2932
BLES
|
$0.002276 | $6.41 | 31-03-2021 |
1285
|
-99.96% | 281,780.05% |
|
||
| 2933 |
Kineko
2933
KKO
|
$0.004438 | $8.06 | 16-11-2021 |
1055
|
-99.94% | 181,576.92% |
|
||
| 2934 |
Eristica
2934
ERIS
|
$0.000239 | $0.015515 | 18-06-2019 |
1937
|
-98.46% | 6,389.40% |
|
||
| 2935 |
9D NFT
2935
COGI
|
$0.000666 | $0.728228 | 18-11-2021 |
1053
|
-99.91% | 109,184.95% |
|
||
| 2936 |
404Aliens
2936
404A
|
$4.10 | $141.54 | 24-02-2024 |
225
|
-97.10% | 3,351.57% |
|
||
| 2937 |
Swaperry
2937
PERRY
|
$0.001050 | $0.292660 | 28-08-2021 |
1135
|
-99.64% | 27,760.58% |
|
||
| 2938 |
Yield Protocol
2938
YIELDP
|
$0.001188 | $0.463488 | 01-04-2021 |
1284
|
-99.74% | 38,911.73% |
|
||
| 2939 |
Rublix
2939
RBLX
|
$0.001933 | $0.732002 | 04-05-2018 |
2347
|
-99.74% | 37,773.62% |
|
||
| 2940 |
InterCrone
2940
ICR
|
$0.002703 | $1.94 | 18-10-2018 |
2180
|
-99.86% | 71,535.27% |
|
||
| 2941 |
Crypto Sports
2941
CSPN
|
$0.014518 | $5.01 | 04-03-2019 |
2043
|
-99.71% | 34,392.00% |
|
||
| 2942 |
AdaSwap
2942
ASW
|
$0.00000622 | $0.017042 | 15-04-2022 |
905
|
-99.96% | 273,847.63% |
|
||
| 2943 |
Verso Token
2943
VSO
|
$0.000427 | $0.296355 | 05-05-2021 |
1250
|
-99.86% | 69,367.85% |
|
||
| 2944 |
SONM (Old)
2944
SNM
|
$0.000109 | $4.53 | 20-11-2022 |
686
|
-100.00% | 4,159,205.79% |
|
||
| 2945 |
Mrweb Finance v2
2945
AMA
|
$0.000540 | $2.59 | 16-08-2022 |
782
|
-99.98% | 479,475.54% |
|
||
| 2946 |
Ultimate Secure Cash
2946
USC
|
$0.003748 | $0.816899 | 02-10-2017 |
2561
|
-99.54% | 21,695.81% |
|
||
| 2947 |
DORK LORD
2947
DLORD
|
$0.000041 | $0.015732 | 28-04-2024 |
161
|
-99.74% | 38,200.91% |
|
||
| 2948 |
BillionHappiness
2948
BLLHP
|
$0.766657 | $457.07 | 06-04-2021 |
1279
|
-99.83% | 59,518.20% |
|
||
| 2949 |
Tael - WABI
2949
WABI
|
$0.000383 | $5.86 | 10-01-2018 |
2461
|
-99.99% | 1,527,440.53% |
|
||
| 2950 |
YDragon
2950
YDR
|
$0.000300 | $506.00 | 06-09-2021 |
1126
|
-100.00% | 168,760,216.23% |
|
29.003 모니터링 통화 - 페이지 59 의 581