시가총액 $3.48T
-0.72%
볼륨 24시간 $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Astrafer
2901
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1156
|
-99.95% | 182,960.29% |
|
||
| 2902 |
Skeb Coin
2902
SKEB
|
$0.000302 | $0.013492 | 06-12-2022 |
1075
|
-97.76% | 4,373.60% |
|
||
| 2903 |
Cryptify AI
2903
CRAI
|
$0.000360 | $0.009394 | 15-01-2025 |
304
|
-96.17% | 2,508.96% |
|
||
| 2904 |
DeFrogs
2904
DEFROGS
|
$34.73 | $3,628.79 | 09-02-2024 |
645
|
-99.04% | 10,349.28% |
|
||
| 2905 |
Crowny
2905
CRWNY
|
$0.000750 | $0.184100 | 26-04-2021 |
1664
|
-99.59% | 24,461.51% |
|
||
| 2906 |
Aston Martin Cognizant Fan Token
2906
AM
|
$0.124726 | $9.96 | 07-07-2021 |
1592
|
-98.75% | 7,884.56% |
|
||
| 2907 |
Smart Layer Network
2907
SLN
|
$0.008332 | $7.25 | 23-02-2024 |
631
|
-99.89% | 86,865.91% |
|
||
| 2908 |
PointPay
2908
PXP
|
$0.011519 | $0.148951 | 02-06-2020 |
1992
|
-92.27% | 1,193.11% |
|
||
| 2909 |
Grove Coin
2909
GRV
|
$0.003627 | $1.64 | 15-01-2023 |
1035
|
-99.78% | 45,011.31% |
|
||
| 2910 |
CyberFi Token
2910
CFITK
|
$0.143008 | $1,014.40 | 19-01-2022 |
1396
|
-99.99% | 709,228.69% |
|
||
| 2911 |
Elemon
2911
ELMON
|
$0.000529 | $3.32 | 15-11-2021 |
1461
|
-99.98% | 627,601.93% |
|
||
| 2912 |
Revain
2912
REV
|
$0.00000400 | $4.49 | 18-02-2018 |
2827
|
-100.00% | 112,234,703.85% |
|
||
| 2913 |
Fly.trade
2913
FLY
|
$0.026303 | $0.454217 | 06-06-2025 |
162
|
-94.21% | 1,626.87% |
|
||
| 2914 |
TAOCat by Virtuals & Masa
2914
TAOCAT
|
$0.000339 | $0.071755 | 03-01-2025 |
316
|
-99.53% | 21,070.91% |
|
||
| 2915 |
rocky
2915
ROCKY
|
$0.000335 | $0.028267 | 12-07-2024 |
491
|
-98.81% | 8,332.40% |
|
||
| 2916 |
Infinity PAD
2916
IPAD
|
$0.000334 | $0.069648 | 30-11-2021 |
1446
|
-99.52% | 20,748.49% |
|
||
| 2917 |
Bware
2917
INFRA
|
$0.080732 | $2.42 | 24-01-2024 |
661
|
-96.66% | 2,895.53% |
|
||
| 2918 |
TABOO TOKEN
2918
TABOO
|
$0.000034 | $0.052365 | 03-11-2021 |
1473
|
-99.94% | 154,767.19% |
|
||
| 2919 |
GoldCoin
2919
GLD
|
$0.007571 | $14.69 | 17-08-2021 |
1551
|
-99.95% | 193,935.52% |
|
||
| 2920 |
Engines of Fury
2920
FURY
|
$0.006885 | $0.929201 | 16-05-2024 |
548
|
-99.26% | 13,396.00% |
|
||
| 2921 |
BLOCX.
2921
BLOCX
|
$0.003262 | $0.349016 | 29-11-2023 |
717
|
-99.07% | 10,599.36% |
|
||
| 2922 |
AtromG8
2922
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1459
|
-99.16% | 11,822.93% |
|
||
| 2923 |
Alvey Chain
2923
WALV
|
$0.001014 | $0.189770 | 26-08-2022 |
1177
|
-99.47% | 18,614.12% |
|
||
| 2924 |
MyWish
2924
WISH
|
$0.033848 | $3.01 | 10-01-2018 |
2866
|
-98.88% | 8,797.15% |
|
||
| 2925 |
Rio DeFi
2925
RFUEL
|
$0.000938 | $0.216775 | 29-09-2020 |
1873
|
-99.57% | 23,020.68% |
|
||
| 2926 |
GAMER
2926
GMR
|
$0.000988 | $0.210490 | 10-12-2021 |
1436
|
-99.53% | 21,205.99% |
|
||
| 2927 |
BNB MEME SZN
2927
SZN
|
$0.000322 | $0.014826 | 07-10-2025 |
39
|
-97.83% | 4,507.27% |
|
||
| 2928 |
Peezy
2928
PEEZY
|
$0.00000105 | $0.000017 | 17-01-2025 |
302
|
-93.94% | 1,550.70% |
|
||
| 2929 |
Figma Ord Shs Tokenized Stock (Ondo)
2929
FIGon
|
$39.13 | $71.89 | 09-10-2025 |
37
|
-45.57% | 83.74% |
|
||
| 2930 |
Dark Cheems
2930
TOTAKEKE
|
$0.000320 | $0.014424 | 26-07-2025 |
112
|
-97.78% | 4,412.99% |
|
||
| 2931 |
Itheum
2931
ITHEUM
|
$0.000654 | $0.714706 | 04-05-2022 |
1291
|
-99.91% | 109,168.41% |
|
||
| 2932 |
Puffverse
2932
PFVS
|
$0.002712 | $0.116099 | 27-05-2025 |
172
|
-97.66% | 4,181.21% |
|
||
| 2933 |
EXPERT_MONEY
2933
EXPERT
|
$0.000433 | $0.002220 | 09-02-2025 |
279
|
-80.50% | 412.90% |
|
||
| 2934 |
Elixir Games
2934
ELIX
|
$0.001283 | $0.142426 | 30-05-2024 |
534
|
-99.10% | 11,004.07% |
|
||
| 2935 |
Nova Fox
2935
NFX
|
$0.034083 | $0.216258 | 28-08-2025 |
79
|
-84.24% | 534.50% |
|
||
| 2936 |
SuperCoin
2936
SUPER
|
$0.005786 | $0.251396 | 17-11-2017 |
2920
|
-97.70% | 4,245.13% |
|
||
| 2937 |
GoCrypto Token
2937
GOC
|
$0.001278 | $0.246679 | 11-11-2021 |
1465
|
-99.48% | 19,208.36% |
|
||
| 2938 |
Lumoz
2938
MOZ
|
$0.000284 | $0.068585 | 10-12-2024 |
340
|
-99.59% | 24,063.41% |
|
||
| 2939 |
The First Youtube Cat
2939
PAJAMAS
|
$0.000318 | $0.035313 | 28-05-2024 |
536
|
-99.10% | 11,014.38% |
|
||
| 2940 |
Bholdus
2940
BHO
|
$0.000077 | $0.087016 | 12-10-2021 |
1495
|
-99.91% | 112,874.03% |
|
||
| 2941 |
Dreams Quest
2941
DREAMS
|
$0.000199 | $1.4767 | 03-11-2021 |
1473
|
-99.99% | 742,225.05% |
|
||
| 2942 |
Neiro
2942
NEIRO
|
$0.000310 | $0.072949 | 30-07-2024 |
473
|
-99.58% | 23,460.59% |
|
||
| 2943 |
Memhash
2943
MEMHASH
|
$0.000367 | $0.003529 | 04-03-2025 |
256
|
-89.61% | 862.12% |
|
||
| 2944 |
Palette
2944
PLT
|
$44.26 | $659.21 | 29-02-2024 |
625
|
-93.29% | 1,389.41% |
|
||
| 2945 |
Statter Network
2945
STT
|
$0.006106 | $1.58 | 16-06-2023 |
883
|
-99.61% | 25,771.12% |
|
||
| 2946 |
Amber tokenized stock (xStock)
2946
AMBRX
|
$1.51 | $10.37 | 13-07-2025 |
125
|
-85.44% | 586.94% |
|
||
| 2947 |
Chronicle
2947
XNL
|
$0.006348 | $1.3706 | 19-09-2021 |
1518
|
-99.54% | 21,491.48% |
|
||
| 2948 |
ALL.ART protocol
2948
AART
|
$0.000075 | $0.031526 | 29-12-2021 |
1417
|
-99.76% | 42,024.37% |
|
||
| 2949 |
Coldstack
2949
CLS
|
$0.012934 | $6.19 | 14-11-2021 |
1462
|
-99.79% | 47,791.04% |
|
||
| 2950 | $147.82 | $157.64 | 19-09-2025 |
57
|
-6.23% | 6.64% |
|
33.670 모니터링 통화 - 페이지 59 의 674