시가총액 $2.07T
-5.43%
볼륨 24시간 $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
코인
34.665
거래소
204
실시간
Conceal (CCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Conceal (CCX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,680 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,918 |
| Jun-08 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,718 |
| Jun-07 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,492 |
| Jun-06 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,284 |
| Jun-05 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,078 |
| Jun-04 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,881 |
| Jun-03 2023 | $0.048381 | $0.048381 | $0.048515 | $0.048515 | - | $1,019,834 |
| Jun-02 2023 | $0.048514 | $0.048182 | $0.051433 | $0.049096 | $150 | $1,022,316 |
| Jun-01 2023 | $0.049093 | $0.044589 | $0.054064 | $0.046016 | $2,248 | $1,033,895 |
| May-31 2023 | $0.046016 | $0.045481 | $0.047367 | $0.046279 | $1,726 | $972,102 |
| May-30 2023 | $0.046279 | $0.046278 | $0.048638 | $0.04801 | $459 | $977,918 |
| May-29 2023 | $0.04801 | $0.046466 | $0.049384 | $0.048875 | $366 | $1,014,292 |
| May-28 2023 | $0.04887 | $0.04724 | $0.050158 | $0.048073 | $146 | $1,033,854 |
| May-27 2023 | $0.048074 | $0.045745 | $0.050394 | $0.046764 | $613 | $1,012,323 |
| May-26 2023 | $0.046764 | $0.046748 | $0.0497 | $0.048982 | $429 | $984,536 |