시가총액 $3.49T
0.56%
볼륨 24시간 $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
코인
33.669
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
NewYorkCoin
2801
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
2869
|
-99.75% | 40,211.48% |
|
||
| 2802 |
B20
2802
B20
|
$0.083277 | $29.78 | 10-03-2021 |
1711
|
-99.72% | 35,659.44% |
|
||
| 2803 |
Dfyn Network
2803
DFYN
|
$0.002410 | $8.35 | 16-05-2021 |
1644
|
-99.97% | 346,573.68% |
|
||
| 2804 |
Education Ecosystem
2804
LEDU
|
$0.001750 | $0.075017 | 15-10-2021 |
1492
|
-97.67% | 4,187.15% |
|
||
| 2805 |
Bata
2805
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2861
|
-94.48% | 1,713.17% |
|
||
| 2806 |
Hydro Protocol
2806
HOT
|
$0.000594 | $0.289708 | 25-01-2018 |
2851
|
-99.80% | 48,695.14% |
|
||
| 2807 |
ETHEREUM IS GOOD
2807
EBULL
|
$0.000041 | $0.003226 | 31-08-2024 |
441
|
-98.72% | 7,711.51% |
|
||
| 2808 |
Deri Protocol
2808
DERI
|
$0.003309 | $3.77 | 12-02-2021 |
1737
|
-99.91% | 113,864.94% |
|
||
| 2809 |
Locked Money
2809
LMY
|
$0.000685 | $0.005741 | 11-02-2025 |
277
|
-88.08% | 738.68% |
|
||
| 2810 |
SGC
2810
SGC
|
$0.000243 | $0.006569 | 13-06-2025 |
155
|
-96.30% | 2,602.64% |
|
||
| 2811 |
WAM
2811
WAM
|
$0.000885 | $0.261938 | 21-12-2021 |
1425
|
-99.66% | 29,493.24% |
|
||
| 2812 |
Dolos The Bully
2812
BULLY
|
$0.000425 | $0.121368 | 13-12-2024 |
337
|
-99.65% | 28,431.68% |
|
||
| 2813 |
DeFinder Capital
2813
DFC
|
$0.015375 | $3.94 | 10-04-2024 |
584
|
-99.61% | 25,509.63% |
|
||
| 2814 |
888
2814
888
|
$0.004591 | $0.239264 | 06-12-2024 |
344
|
-98.08% | 5,111.56% |
|
||
| 2815 |
Stacktical
2815
DSLA
|
$0.000074 | $0.024568 | 04-04-2021 |
1686
|
-99.70% | 32,977.15% |
|
||
| 2816 |
Broccoli (broccolibnb.org)
2816
BROCCOLI
|
$0.002212 | $0.270977 | 15-02-2025 |
273
|
-99.18% | 12,149.65% |
|
||
| 2817 |
Portuma
2817
POR
|
$0.000107 | $0.004169 | 01-06-2022 |
1263
|
-97.42% | 3,780.23% |
|
||
| 2818 |
Urolithin A
2818
URO
|
$0.000405 | $0.085658 | 13-12-2024 |
337
|
-99.53% | 21,040.66% |
|
||
| 2819 |
Canada eCoin
2819
CDN
|
$0.004146 | $6.15 | 31-07-2022 |
1203
|
-99.93% | 148,278.99% |
|
||
| 2820 |
Govi
2820
GOVI
|
$0.012865 | $7.91 | 12-05-2021 |
1648
|
-99.84% | 61,396.95% |
|
||
| 2821 |
Elderglade
2821
ELDE
|
$0.002442 | $0.262159 | 27-05-2025 |
172
|
-99.07% | 10,634.58% |
|
||
| 2822 |
RAT Escape
2822
RAT
|
$0.000402 | $0.015694 | 13-12-2024 |
337
|
-97.44% | 3,803.45% |
|
||
| 2823 |
GAMI World
2823
GAMI
|
$0.009294 | $5.66 | 09-11-2021 |
1467
|
-99.84% | 60,854.07% |
|
||
| 2824 |
SubHub
2824
SUBHUB
|
$0.004268 | $0.096836 | 17-10-2025 |
29
|
-95.59% | 2,168.66% |
|
||
| 2825 |
Green Satoshi Token (BSC)
2825
GST
|
$0.001884 | $29.45 | 24-05-2022 |
1271
|
-99.99% | 1,562,982.57% |
|
||
| 2826 |
Bitcoin Plus
2826
XBC
|
$1.4447 | $276.97 | 27-06-2017 |
3063
|
-99.48% | 19,071.58% |
|
||
| 2827 |
Launch Coin on Believe
2827
LAUNCHCOIN
|
$0.000399 | $0.339493 | 15-05-2025 |
184
|
-99.88% | 85,090.80% |
|
||
| 2828 |
BSCS / BSC Station
2828
BSCS
|
$0.001475 | $1.2605 | 02-05-2021 |
1658
|
-99.88% | 85,336.92% |
|
||
| 2829 |
Swingby
2829
SWINGBY
|
$0.000447 | $1.1320 | 19-02-2021 |
1730
|
-99.96% | 252,923.82% |
|
||
| 2830 |
CryptoZoon
2830
ZOON
|
$0.000569 | $0.092816 | 25-08-2021 |
1543
|
-99.39% | 16,208.18% |
|
||
| 2831 |
Canxium
2831
CAU
|
$0.322316 | $19.91 | 25-02-2024 |
629
|
-98.38% | 6,076.38% |
|
||
| 2832 |
Gameswap
2832
GSWAP
|
$0.035897 | $26.32 | 16-11-2021 |
1460
|
-99.86% | 73,225.49% |
|
||
| 2833 |
Bitcoin Bam
2833
BTCBAM
|
$0.038481 | $20.05 | 07-01-2022 |
1408
|
-99.81% | 51,999.41% |
|
||
| 2834 |
Self Chain
2834
SLF
|
$0.002365 | $0.805443 | 31-08-2024 |
441
|
-99.71% | 33,956.95% |
|
||
| 2835 |
Janitor
2835
JANITOR
|
$0.000393 | $0.024449 | 11-06-2025 |
157
|
-98.39% | 6,123.14% |
|
||
| 2836 |
PLANET
2836
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
626
|
-99.65% | 28,564.78% |
|
||
| 2837 |
Polkadex
2837
PDEX
|
$0.046981 | $39.21 | 18-04-2021 |
1672
|
-99.88% | 83,357.76% |
|
||
| 2838 |
Bitcoin Silver AI
2838
BSAI
|
$280.03 | $1,383.39 | 15-08-2025 |
92
|
-79.76% | 394.02% |
|
||
| 2839 |
Honk
2839
HONK
|
$0.000425 | $0.038817 | 10-03-2024 |
615
|
-98.91% | 9,040.51% |
|
||
| 2840 |
DNotes
2840
NOTE
|
$0.001149 | $2.60 | 06-05-2018 |
2750
|
-99.96% | 225,953.25% |
|
||
| 2841 |
Limoverse
2841
LIMO
|
$0.003358 | $1.82 | 17-04-2023 |
943
|
-99.82% | 54,211.45% |
|
||
| 2842 |
QSTAY
2842
QSTAY
|
$0.000389 | $0.005205 | 08-09-2025 |
68
|
-92.52% | 1,236.97% |
|
||
| 2843 |
Pixelverse
2843
PIXFI
|
$0.000115 | $0.094915 | 19-07-2024 |
484
|
-99.88% | 82,777.48% |
|
||
| 2844 |
Ithaca Protocol
2844
ITHACA
|
$0.004875 | $0.113111 | 17-01-2025 |
302
|
-95.69% | 2,220.39% |
|
||
| 2845 |
Wrapped Dog
2845
WDOG
|
$0.000388 | $0.028024 | 13-08-2024 |
459
|
-98.61% | 7,118.22% |
|
||
| 2846 |
DOGAMÍ
2846
DOGA
|
$0.000500 | $0.389543 | 23-03-2022 |
1333
|
-99.87% | 77,753.12% |
|
||
| 2847 |
XMoney Solana
2847
XMONEY
|
$0.000472 | $0.003482 | 28-01-2025 |
291
|
-86.45% | 637.94% |
|
||
| 2848 |
OpenLeverage
2848
OLE
|
$0.002053 | $0.156802 | 08-07-2022 |
1226
|
-98.69% | 7,538.18% |
|
||
| 2849 |
Bend DAO
2849
BEND
|
$0.000107 | $0.129898 | 25-04-2022 |
1300
|
-99.92% | 121,666.49% |
|
||
| 2850 |
Wrapped-Energi
2850
WNRG
|
$0.028527 | $0.284209 | 02-03-2024 |
623
|
-89.96% | 896.27% |
|
33.669 모니터링 통화 - 페이지 57 의 674