시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
MetalCoin
2801
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2052
|
-92.77% | 1,283.12% |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$280.19 | $1,383.39 | 15-08-2025 |
112
|
-79.75% | 393.73% |
|
||
| 2803 |
B-cube.ai
2803
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1480
|
-99.65% | 28,381.14% |
|
||
| 2804 |
Blockchain Brawlers
2804
BRWL
|
$0.000386 | $0.818374 | 01-04-2022 |
1344
|
-99.95% | 211,759.71% |
|
||
| 2805 |
Ski Mask Cat
2805
SKICAT
|
$0.000390 | $0.014907 | 21-12-2024 |
349
|
-97.39% | 3,724.44% |
|
||
| 2806 |
Muse
2806
MUSE
|
$0.757266 | $125.90 | 14-03-2021 |
1727
|
-99.40% | 16,525.89% |
|
||
| 2807 |
Bitcoin Plus
2807
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3083
|
-99.50% | 19,952.07% |
|
||
| 2808 |
Portuma
2808
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1283
|
-97.59% | 4,047.59% |
|
||
| 2809 |
WAM
2809
WAM
|
$0.000818 | $0.261938 | 21-12-2021 |
1445
|
-99.69% | 31,903.06% |
|
||
| 2810 |
Smart Layer Network
2810
SLN
|
$0.009079 | $7.25 | 23-02-2024 |
651
|
-99.87% | 79,713.27% |
|
||
| 2811 |
holoride
2811
RIDE
|
$0.000432 | $2.14 | 12-01-2022 |
1423
|
-99.98% | 495,629.89% |
|
||
| 2812 |
xHashtag
2812
XTAG
|
$0.005734 | $4.56 | 01-12-2021 |
1465
|
-99.87% | 79,337.07% |
|
||
| 2813 |
Sharpe AI
2813
SAI
|
$0.003375 | $0.110008 | 17-01-2025 |
322
|
-96.93% | 3,159.43% |
|
||
| 2814 |
Make CRO Great Again
2814
MCGA
|
$0.000377 | $0.002709 | 02-09-2025 |
94
|
-86.07% | 617.97% |
|
||
| 2815 |
Ctrl Wallet / XDEFI
2815
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1476
|
-99.82% | 55,819.72% |
|
||
| 2816 |
Bitcoin Bam
2816
BTCBAM
|
$0.036650 | $20.05 | 07-01-2022 |
1428
|
-99.82% | 54,602.38% |
|
||
| 2817 |
Carlo
2817
CARLO
|
$0.000405 | $0.020159 | 12-06-2024 |
541
|
-97.99% | 4,873.71% |
|
||
| 2818 |
LandX Finance
2818
LNDX
|
$0.026483 | $3.48 | 27-03-2024 |
618
|
-99.24% | 13,044.84% |
|
||
| 2819 |
Shieldeum
2819
SDM
|
$0.001208 | $0.231779 | 11-12-2024 |
359
|
-99.48% | 19,081.03% |
|
||
| 2820 |
Octokn
2820
OTK
|
$0.000766 | $0.118648 | 21-03-2024 |
624
|
-99.35% | 15,387.87% |
|
||
| 2821 |
Dmail Network
2821
DMAIL
|
$0.003027 | $1.0235 | 30-01-2024 |
675
|
-99.70% | 33,717.93% |
|
||
| 2822 |
XMON
2822
XMON
|
$248.65 | $100,348.53 | 16-11-2021 |
1480
|
-99.75% | 40,257.04% |
|
||
| 2823 |
MintMe
2823
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1133
|
-99.36% | 15,533.57% |
|
||
| 2824 |
QnA3.AI
2824
GPT
|
$0.000445 | $0.777898 | 10-03-2024 |
635
|
-99.94% | 174,512.68% |
|
||
| 2825 |
Taker
2825
TAKER
|
$0.002176 | $0.069783 | 18-07-2025 |
140
|
-96.88% | 3,106.70% |
|
||
| 2826 |
Crowny
2826
CRWNY
|
$0.000799 | $0.184100 | 26-04-2021 |
1684
|
-99.57% | 22,942.43% |
|
||
| 2827 |
Paribus
2827
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1496
|
-99.88% | 85,621.86% |
|
||
| 2828 |
Stacktical
2828
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1706
|
-99.73% | 36,661.51% |
|
||
| 2829 |
SnapX
2829
XNAP
|
$0.001279 | $0.060958 | 27-10-2025 |
39
|
-97.90% | 4,666.29% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000868 | $0.002089 | 23-12-2024 |
347
|
-99.58% | 23,961.49% |
|
||
| 2831 |
Govi
2831
GOVI
|
$0.011636 | $7.91 | 12-05-2021 |
1668
|
-99.85% | 67,889.61% |
|
||
| 2832 |
Robinhood
2832
HOOD
|
$0.00000818 | $0.002141 | 01-02-2025 |
307
|
-99.62% | 26,066.94% |
|
||
| 2833 |
DOGGY
2833
DOGGY
|
$0.000162 | $0.090904 | 15-05-2021 |
1665
|
-99.82% | 56,094.27% |
|
||
| 2834 |
Wisdomise
2834
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
565
|
-99.47% | 18,817.15% |
|
||
| 2835 |
Kudai
2835
KUDAI
|
$0.00000362 | $0.000166 | 16-01-2025 |
323
|
-97.82% | 4,493.46% |
|
||
| 2836 |
NEWM
2836
NEWM
|
$0.000150 | $0.024980 | 16-04-2023 |
964
|
-99.40% | 16,537.65% |
|
||
| 2837 |
FCK925
2837
FCK925
|
$0.000362 | $0.008242 | 22-07-2025 |
136
|
-95.61% | 2,179.20% |
|
||
| 2838 |
ACryptoS
2838
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1753
|
-99.94% | 164,037.23% |
|
||
| 2839 |
Reflexer Ungovernance Token
2839
FLXUT
|
$1.86 | $2,694.40 | 16-11-2021 |
1480
|
-99.93% | 144,414.14% |
|
||
| 2840 |
Sugar Daddy Season
2840
SUGARDADDYSE1
|
$0.000361 | $0.044652 | 09-08-2025 |
118
|
-99.19% | 12,261.47% |
|
||
| 2841 |
Integral
2841
ITGR
|
$0.001649 | $3.31 | 16-09-2021 |
1541
|
-99.95% | 200,633.50% |
|
||
| 2842 |
888
2842
888
|
$0.004059 | $0.239264 | 06-12-2024 |
364
|
-98.30% | 5,794.66% |
|
||
| 2843 |
Mooney
2843
MOONEY
|
$0.000259 | $0.090907 | 25-04-2022 |
1320
|
-99.71% | 34,937.50% |
|
||
| 2844 |
HarryPotterObamaPacMan8Inu
2844
XRP
|
$0.004365 | $1.0937 | 20-08-2023 |
838
|
-99.60% | 24,959.83% |
|
||
| 2845 |
Bend DAO
2845
BEND
|
$0.000094 | $0.129898 | 25-04-2022 |
1320
|
-99.93% | 138,220.39% |
|
||
| 2846 |
OctonetAI
2846
OCTO
|
$0.003594 | $0.327619 | 18-12-2024 |
352
|
-98.90% | 9,015.25% |
|
||
| 2847 |
Locked Money
2847
LMY
|
$0.000587 | $0.005741 | 11-02-2025 |
297
|
-89.77% | 877.47% |
|
||
| 2848 |
Dolos The Bully
2848
BULLY
|
$0.000368 | $0.121368 | 13-12-2024 |
357
|
-99.70% | 32,853.42% |
|
||
| 2849 |
Wrapped-Energi
2849
WNRG
|
$0.026104 | $0.284209 | 02-03-2024 |
643
|
-90.82% | 988.78% |
|
||
| 2850 |
Hydro Protocol
2850
HOT
|
$0.000508 | $0.289708 | 25-01-2018 |
2871
|
-99.82% | 56,976.21% |
|
33.766 모니터링 통화 - 페이지 57 의 676