시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
GameStop Tokenized Stock (Ondo)
2801
GMEon
|
$23.86 | $28.24 | 02-10-2025 |
166
|
-15.49% | 18.33% |
|
||
| 2802 |
Gains Associates
2802
GAINS
|
$0.007265 | $6.88 | 16-11-2021 |
1582
|
-99.89% | 94,601.92% |
|
||
| 2803 |
R0AR
2803
1R0R
|
$0.000679 | $0.044978 | 27-08-2025 |
202
|
-98.49% | 6,526.76% |
|
||
| 2804 |
Azuro Protocol
2804
AZUR
|
$0.001399 | $0.233388 | 20-07-2024 |
605
|
-99.40% | 16,587.04% |
|
||
| 2805 |
The Standard Protocol (USDS)
2805
USDS
|
$0.9986 | $1.0668 | 14-12-2025 |
93
|
-6.40% | 6.83% |
|
||
| 2806 |
New BitShares
2806
NBS
|
$0.000107 | $0.052125 | 05-04-2021 |
1807
|
-99.79% | 48,616.69% |
|
||
| 2807 |
Mithril
2807
MITH
|
$0.000279 | $1.55 | 26-04-2018 |
2882
|
-99.98% | 556,610.28% |
|
||
| 2808 |
Prism
2808
PRISM
|
$0.000483 | $0.046552 | 12-01-2022 |
1525
|
-98.96% | 9,542.66% |
|
||
| 2809 |
Agent Virtual Machine
2809
AVM
|
$0.005248 | $0.366754 | 19-08-2025 |
210
|
-98.57% | 6,887.95% |
|
||
| 2810 |
LightLink
2810
LL
|
$0.003403 | $1.58 | 17-12-2022 |
1186
|
-99.79% | 46,471.99% |
|
||
| 2811 |
Rifampicin
2811
RIF
|
$0.000278 | $0.159714 | 20-11-2024 |
482
|
-99.83% | 57,401.64% |
|
||
| 2812 |
RCADE
2812
RCADE
|
$0.000033 | $0.007401 | 09-07-2025 |
251
|
-99.55% | 22,133.26% |
|
||
| 2813 |
Griffin AI
2813
GAIN
|
$0.000618 | $0.236755 | 24-09-2025 |
174
|
-99.74% | 38,194.57% |
|
||
| 2814 |
1World
2814
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2335
|
-98.97% | 9,572.57% |
|
||
| 2815 |
CYBRO
2815
CYBRO
|
$0.002067 | $0.149899 | 15-12-2024 |
457
|
-98.62% | 7,151.28% |
|
||
| 2816 |
SAD HAMSTER
2816
HAMMY
|
$0.000290 | $0.072633 | 18-05-2024 |
668
|
-99.60% | 24,943.49% |
|
||
| 2817 |
Linear
2817
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2486
|
-99.99% | 1,150,630.93% |
|
||
| 2818 |
Bitcoin Silver AI
2818
BSAI
|
$193.37 | $1,383.39 | 15-08-2025 |
214
|
-86.02% | 615.41% |
|
||
| 2819 |
Ertha
2819
ERTHA
|
$0.000135 | $0.432015 | 14-01-2022 |
1523
|
-99.97% | 319,359.64% |
|
||
| 2820 |
Kimbo
2820
KIMBO
|
$0.00000388 | $0.000699 | 17-03-2024 |
730
|
-99.44% | 17,908.37% |
|
||
| 2821 |
Edwin
2821
EDWIN
|
$0.000269 | $0.013466 | 17-04-2025 |
334
|
-98.00% | 4,906.52% |
|
||
| 2822 |
Just A Shitcoin
2822
SHITCOIN
|
$0.000268 | $0.003779 | 05-10-2025 |
163
|
-92.90% | 1,308.09% |
|
||
| 2823 |
Education Ecosystem
2823
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1614
|
-98.49% | 6,540.32% |
|
||
| 2824 |
Robinhood
2824
HOOD
|
$0.00000600 | $0.002141 | 01-02-2025 |
409
|
-99.72% | 35,572.67% |
|
||
| 2825 |
UPTOP
2825
UPTOP
|
$0.001264 | $0.044701 | 18-07-2025 |
242
|
-97.17% | 3,436.60% |
|
||
| 2826 |
FOMO
2826
FOMOFUND
|
$0.00000265 | $0.001016 | 20-12-2024 |
452
|
-99.74% | 38,306.46% |
|
||
| 2827 |
holoride
2827
RIDE
|
$0.000300 | $2.14 | 12-01-2022 |
1525
|
-99.99% | 712,552.89% |
|
||
| 2828 |
PAWS
2828
PAWS
|
$0.00000496 | $0.000325 | 16-04-2025 |
335
|
-98.47% | 6,454.25% |
|
||
| 2829 |
Rio DeFi
2829
RFUEL
|
$0.000763 | $0.216775 | 29-09-2020 |
1995
|
-99.65% | 28,309.33% |
|
||
| 2830 |
ELMOERC
2830
ELMO
|
$0.000990 | $0.033124 | 04-06-2023 |
1017
|
-97.01% | 3,244.20% |
|
||
| 2831 |
Canada eCoin
2831
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1325
|
-99.96% | 228,671.29% |
|
||
| 2832 |
Ithaca Protocol
2832
ITHACA
|
$0.003283 | $0.113111 | 17-01-2025 |
424
|
-97.10% | 3,345.44% |
|
||
| 2833 |
Taraxa
2833
TARA
|
$0.000043 | $0.054780 | 23-03-2021 |
1820
|
-99.92% | 127,781.25% |
|
||
| 2834 |
Walken
2834
WLKN
|
$0.000167 | $0.165416 | 26-06-2022 |
1360
|
-99.90% | 99,027.26% |
|
||
| 2835 |
Giggle Panda
2835
GIGL
|
$0.000260 | $0.005003 | 27-11-2025 |
110
|
-94.80% | 1,822.29% |
|
||
| 2836 |
Marie Rose
2836
MARIE
|
$0.000618 | $0.029980 | 06-08-2025 |
223
|
-97.94% | 4,755.03% |
|
||
| 2837 |
Safe Haven
2837
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1966
|
-99.94% | 179,815.60% |
|
||
| 2838 |
Swingby
2838
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1852
|
-99.97% | 387,924.21% |
|
||
| 2839 |
TenX
2839
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3176
|
-100.00% | 6,824,831.75% |
|
||
| 2840 |
Gemach
2840
GMAC
|
$0.000515 | $0.009843 | 25-03-2024 |
722
|
-94.77% | 1,812.15% |
|
||
| 2841 |
TenUp
2841
TUP
|
$0.002440 | $1.0398 | 14-09-2021 |
1645
|
-99.77% | 42,516.98% |
|
||
| 2842 |
ORBIT
2842
GRIFT
|
$0.000256 | $0.186058 | 22-01-2025 |
419
|
-99.86% | 72,604.55% |
|
||
| 2843 |
FCK925
2843
FCK925
|
$0.000256 | $0.008242 | 22-07-2025 |
238
|
-96.90% | 3,122.56% |
|
||
| 2844 | $0.000026 | $0.046106 | 16-03-2021 |
1827
|
-99.94% | 180,423.88% |
|
|||
| 2845 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2845
SBETon
|
$8.38 | $19.44 | 07-10-2025 |
161
|
-56.90% | 132.00% |
|
||
| 2846 |
PolkaFoundry
2846
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1825
|
-99.92% | 132,437.49% |
|
||
| 2847 |
DOYR
2847
DOYR
|
$0.000252 | $0.009237 | 10-12-2025 |
97
|
-97.27% | 3,562.63% |
|
||
| 2848 |
Xend Finance
2848
RWA
|
$0.002356 | $2.27 | 28-03-2021 |
1815
|
-99.90% | 96,294.39% |
|
||
| 2849 |
HAMI
2849
HAMI
|
$0.000262 | $0.008851 | 11-04-2024 |
705
|
-97.04% | 3,277.62% |
|
||
| 2850 |
Green Satoshi Token (BSC)
2850
GST
|
$0.001185 | $29.45 | 24-05-2022 |
1393
|
-100.00% | 2,485,495.35% |
|
34.341 모니터링 통화 - 페이지 57 의 687