시가총액 $3.50T
0.22%
볼륨 24시간 $140.83B
-2.79%
BTC % 61%
-0.18%
ETH % 8.4%
-0.23%
코인
32.262
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TON Cat
2801
TCAT
|
$0.000433 | $0.022558 | 26-09-2024 |
276
|
-98.08% | 5,112.05% |
|
||
| 2802 |
Kobocoin
2802
KOBO
|
$0.005279 | $0.624651 | 22-12-2017 |
2746
|
-99.15% | 11,732.01% |
|
||
| 2803 |
BeFi Labs
2803
BEFI
|
$0.003390 | $0.469297 | 25-03-2024 |
461
|
-99.28% | 13,743.73% |
|
||
| 2804 |
Kuma Inu
2804
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1321
|
-99.80% | 50,001.84% |
|
||
| 2805 |
PlantVsUndead
2805
PVU
|
$0.000877 | $25.49 | 21-08-2021 |
1408
|
-100.00% | 2,908,396.35% |
|
||
| 2806 |
Andy on SOL
2806
ANDY
|
$0.000272 | $0.049310 | 15-03-2024 |
471
|
-99.45% | 18,010.77% |
|
||
| 2807 |
Arcona
2807
ARCONA
|
$0.011648 | $4.15 | 10-11-2021 |
1327
|
-99.72% | 35,518.62% |
|
||
| 2808 |
Perion
2808
PERC
|
$0.008087 | $1.1373 | 07-02-2022 |
1238
|
-99.29% | 13,963.05% |
|
||
| 2809 |
Bismuth
2809
BIS
|
$0.008561 | $9.44 | 12-01-2018 |
2725
|
-99.91% | 110,211.68% |
|
||
| 2810 |
BitCone
2810
CONE
|
$0.00000048 | $0.000010 | 08-12-2023 |
569
|
-95.18% | 1,973.72% |
|
||
| 2811 |
Open Custody Protocol / Qredo
2811
OPEN
|
$0.000282 | $9.77 | 18-11-2021 |
1319
|
-100.00% | 3,467,684.36% |
|
||
| 2812 |
Polker
2812
PKR
|
$0.001300 | $0.769846 | 16-11-2021 |
1321
|
-99.83% | 59,131.98% |
|
||
| 2813 |
Hourglass
2813
WAIT
|
$0.002571 | $0.485975 | 25-04-2023 |
796
|
-99.47% | 18,805.25% |
|
||
| 2814 |
SOMESING
2814
SSG
|
$0.000076 | $0.294485 | 03-04-2021 |
1548
|
-99.97% | 387,303.33% |
|
||
| 2815 |
MotaCoin
2815
MOTA
|
$0.004301 | $1.0170 | 22-09-2020 |
1741
|
-99.58% | 23,546.85% |
|
||
| 2816 |
MARS4
2816
MARS4
|
$0.000101 | $1.0510 | 01-11-2021 |
1336
|
-99.99% | 1,040,216.64% |
|
||
| 2817 |
Metrix Coin / Linda
2817
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2726
|
-99.88% | 84,832.03% |
|
||
| 2818 |
Kitty Inu
2818
KITTY
|
$0.00000034 | $0.000651 | 16-11-2021 |
1321
|
-99.95% | 191,915.04% |
|
||
| 2819 |
DOGEFATHER
2819
DOGEFATHER
|
$0.000249 | $0.003641 | 07-12-2024 |
204
|
-93.17% | 1,364.10% |
|
||
| 2820 |
Peepo (SOL)
2820
$PEEP
|
$0.00000466 | $0.000448 | 09-12-2023 |
568
|
-98.96% | 9,511.57% |
|
||
| 2821 |
Satoshi Airline
2821
JET
|
$0.000800 | $2.12 | 21-03-2025 |
100
|
-99.96% | 265,025.83% |
|
||
| 2822 |
TiFi Token
2822
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1090
|
-99.65% | 28,231.43% |
|
||
| 2823 |
Reboot
2823
GG
|
$0.001516 | $0.444651 | 29-12-2023 |
548
|
-99.66% | 29,222.67% |
|
||
| 2824 |
Town Star
2824
TOWN
|
$0.000895 | $2.62 | 16-11-2021 |
1321
|
-99.97% | 293,225.84% |
|
||
| 2825 |
Doge Base
2825
DOGEBASE
|
$0.000247 | $0.000234 | 22-06-2025 |
7
|
5.70% | - |
|
||
| 2826 |
Affyn
2826
FYN
|
$0.000961 | $1.69 | 01-02-2022 |
1244
|
-99.94% | 175,513.10% |
|
||
| 2827 |
VIX777
2827
VIX
|
$0.000271 | $0.002558 | 07-01-2025 |
173
|
-89.41% | 844.27% |
|
||
| 2828 |
Fofar
2828
FOFAR
|
$0.000256 | $0.034689 | 21-08-2024 |
312
|
-99.26% | 13,449.34% |
|
||
| 2829 |
LiteDoge
2829
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1378
|
-99.97% | 336,367.18% |
|
||
| 2830 |
CZ THE GOAT
2830
CZGOAT
|
$0.000243 | $0.009241 | 12-12-2023 |
565
|
-97.37% | 3,700.15% |
|
||
| 2831 |
smiling dolphin
2831
MIHARU
|
$0.000243 | $0.008498 | 02-12-2024 |
209
|
-97.14% | 3,399.47% |
|
||
| 2832 |
Funex
2832
FUNEX
|
$0.026503 | $0.788764 | 09-09-2022 |
1024
|
-96.64% | 2,876.16% |
|
||
| 2833 |
Super Trump
2833
STRUMP
|
$0.000128 | $0.029510 | 02-06-2024 |
392
|
-99.57% | 22,985.22% |
|
||
| 2834 |
Tomo Cat
2834
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
212
|
-99.58% | 23,551.63% |
|
||
| 2835 |
SatoshiMadness
2835
MAD
|
$0.000120 | $0.000425 | 09-05-2021 |
1512
|
-71.72% | 253.59% |
|
||
| 2836 |
Hord
2836
HORD
|
$0.002710 | $1.83 | 12-05-2021 |
1509
|
-99.85% | 67,414.08% |
|
||
| 2837 |
Primex Finance
2837
PMX
|
$0.003372 | $0.033243 | 07-02-2025 |
142
|
-89.86% | 885.75% |
|
||
| 2838 |
SPECIEX
2838
SPEX
|
$0.001589 | $0.016114 | 20-06-2023 |
740
|
-90.14% | 914.02% |
|
||
| 2839 |
Zero
2839
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2728
|
-99.87% | 75,788.67% |
|
||
| 2840 |
Cryowar
2840
CWAR
|
$0.000917 | $4.74 | 29-11-2021 |
1308
|
-99.98% | 516,637.07% |
|
||
| 2841 |
Standard Protocol
2841
STND
|
$0.002757 | $3.06 | 14-05-2021 |
1507
|
-99.91% | 110,718.00% |
|
||
| 2842 |
The Loonies
2842
LOON
|
$0.000237 | $0.002063 | 22-01-2025 |
158
|
-88.51% | 770.49% |
|
||
| 2843 |
Falconswap
2843
FSW
|
$0.006329 | $1.0280 | 13-02-2021 |
1597
|
-99.38% | 16,142.67% |
|
||
| 2844 |
Vestate
2844
VES
|
$0.001653 | $0.045862 | 28-03-2024 |
458
|
-96.40% | 2,674.18% |
|
||
| 2845 |
MAGA AGAIN
2845
MAGAA
|
$0.000236 | $0.064594 | 09-06-2024 |
385
|
-99.63% | 27,231.16% |
|
||
| 2846 |
Leverj Gluon
2846
L2
|
$0.001076 | $0.292727 | 29-01-2021 |
1612
|
-99.63% | 27,100.73% |
|
||
| 2847 |
GoCrypto Token
2847
GOC
|
$0.000955 | $0.246679 | 11-11-2021 |
1326
|
-99.61% | 25,728.13% |
|
||
| 2848 |
DOJO Protocol
2848
DOAI
|
$0.000323 | $0.035831 | 09-09-2024 |
293
|
-99.10% | 10,982.90% |
|
||
| 2849 |
Vatan
2849
VATAN
|
$0.007341 | $0.130521 | 14-03-2025 |
107
|
-94.38% | 1,677.96% |
|
||
| 2850 |
NFTb
2850
NFTB
|
$0.000337 | $0.631864 | 24-11-2021 |
1313
|
-99.95% | 187,644.52% |
|
32.262 모니터링 통화 - 페이지 57 의 646