시가총액 $4.10T
-0.36%
볼륨 24시간 $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wicrypt
2651
WNT
|
$0.019546 | $0.591815 | 05-01-2024 |
594
|
-96.70% | 2,927.85% |
|
||
| 2652 |
Aston Martin Cognizant Fan Token
2652
AM
|
$0.185238 | $9.96 | 07-07-2021 |
1506
|
-98.14% | 5,276.23% |
|
||
| 2653 |
Pillar
2653
PLR
|
$0.001954 | $1.83 | 30-01-2018 |
2760
|
-99.89% | 93,599.67% |
|
||
| 2654 |
Neurashi
2654
NEI
|
$0.001807 | $0.028629 | 10-03-2024 |
529
|
-93.69% | 1,484.26% |
|
||
| 2655 |
Alpha
2655
ALPHA
|
$0.000501 | $0.215427 | 04-02-2025 |
198
|
-99.77% | 42,889.60% |
|
||
| 2656 |
MetaBeat
2656
BEAT
|
$0.000375 | $0.070958 | 18-11-2022 |
1007
|
-99.47% | 18,797.61% |
|
||
| 2657 |
ELMOERC
2657
ELMO
|
$0.001887 | $0.033124 | 04-06-2023 |
809
|
-94.30% | 1,655.06% |
|
||
| 2658 |
MetalCoin
2658
METAL
|
$0.006492 | $0.070687 | 23-04-2020 |
1946
|
-90.82% | 988.86% |
|
||
| 2659 |
SpaceX tokenized stock (PreStocks)
2659
SPACEX
|
$666.95 | $691.46 | 09-08-2025 |
12
|
-3.54% | 3.67% |
|
||
| 2660 |
XMON
2660
XMON
|
$332.25 | $100,348.53 | 16-11-2021 |
1374
|
-99.67% | 30,102.49% |
|
||
| 2661 |
DeFi Yield Protocol
2661
DYP
|
$0.004480 | $5.20 | 16-02-2021 |
1647
|
-99.91% | 116,033.52% |
|
||
| 2662 |
Clash of Lilliput
2662
COL
|
$0.006004 | $2.75 | 12-12-2024 |
252
|
-99.78% | 45,713.48% |
|
||
| 2663 |
Swarm
2663
SWM
|
$0.004901 | $1,393.71 | 13-04-2022 |
1226
|
-100.00% | 28,439,660.05% |
|
||
| 2664 |
Bitcoin Bam
2664
BTCBAM
|
$0.047420 | $20.05 | 07-01-2022 |
1322
|
-99.76% | 42,177.81% |
|
||
| 2665 |
ACryptoS
2665
ACS
|
$0.291439 | $354.84 | 16-02-2021 |
1647
|
-99.92% | 121,652.91% |
|
||
| 2666 |
PureFi Protocol
2666
UFI
|
$0.008300 | $0.574472 | 21-11-2021 |
1369
|
-98.56% | 6,821.56% |
|
||
| 2667 |
OneMillionDollars
2667
OMD
|
$0.000378 | $0.002071 | 21-05-2025 |
92
|
-81.74% | 447.64% |
|
||
| 2668 |
YOUR AI
2668
YOURAI
|
$0.000949 | $0.522774 | 22-03-2024 |
517
|
-99.82% | 55,000.39% |
|
||
| 2669 |
CyberFi Token
2669
CFITK
|
$0.200530 | $1,014.40 | 19-01-2022 |
1310
|
-99.98% | 505,757.45% |
|
||
| 2670 |
Rio DeFi
2670
RFUEL
|
$0.001430 | $0.216775 | 29-09-2020 |
1787
|
-99.34% | 15,064.28% |
|
||
| 2671 |
Autism On Sol
2671
AUTISM
|
$0.000507 | $0.018899 | 18-10-2024 |
307
|
-97.32% | 3,628.12% |
|
||
| 2672 |
DOGAMÍ
2672
DOGA
|
$0.000562 | $0.389543 | 23-03-2022 |
1247
|
-99.86% | 69,184.32% |
|
||
| 2673 |
RAT Escape
2673
RAT
|
$0.000476 | $0.015694 | 13-12-2024 |
251
|
-96.96% | 3,194.65% |
|
||
| 2674 |
Morpheus Labs
2674
MIND
|
$0.000348 | $0.028501 | 01-12-2023 |
629
|
-98.78% | 8,083.06% |
|
||
| 2675 |
COINBAR PAY
2675
CBPAY
|
$0.000129 | $0.001262 | 25-11-2024 |
269
|
-89.77% | 877.47% |
|
||
| 2676 |
DxChain Token
2676
DX
|
$0.00000950 | $0.003063 | 29-03-2021 |
1606
|
-99.69% | 32,140.37% |
|
||
| 2677 |
Niftyx Protocol
2677
NIFTYXP
|
$0.009222 | $6.06 | 13-02-2023 |
920
|
-99.85% | 65,617.04% |
|
||
| 2678 |
Ben the Dog
2678
BENDOG
|
$0.000471 | $0.071448 | 06-06-2024 |
441
|
-99.34% | 15,061.82% |
|
||
| 2679 |
Bistroo
2679
BIST
|
$0.008292 | $0.295641 | 19-05-2021 |
1555
|
-97.20% | 3,465.25% |
|
||
| 2680 |
Zap
2680
ZAP
|
$0.002002 | $1.83 | 13-01-2018 |
2777
|
-99.89% | 91,555.10% |
|
||
| 2681 |
BOPPY
2681
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
293
|
-82.85% | 483.12% |
|
||
| 2682 |
Acquire.Fi
2682
ACQ
|
$0.003136 | $0.180845 | 29-09-2022 |
1057
|
-98.27% | 5,667.34% |
|
||
| 2683 |
Ariva
2683
ARV
|
$0.00000659 | $0.001450 | 11-10-2021 |
1410
|
-99.55% | 21,892.26% |
|
||
| 2684 |
KickToken (New)
2684
KICK
|
$0.003861 | $0.894248 | 04-10-2017 |
2878
|
-99.57% | 23,059.37% |
|
||
| 2685 |
WAM
2685
WAM
|
$0.001009 | $0.261938 | 21-12-2021 |
1339
|
-99.61% | 25,861.40% |
|
||
| 2686 |
PlotX
2686
PLOT
|
$0.007065 | $0.393055 | 11-05-2021 |
1563
|
-98.20% | 5,463.17% |
|
||
| 2687 |
TORSY
2687
torsy
|
$0.000654 | $0.036031 | 21-07-2024 |
396
|
-98.18% | 5,406.93% |
|
||
| 2688 |
Coin (reservebankapp.com)
2688
COINS
|
$0.000466 | $0.000496 | 20-08-2025 |
1
|
-6.13% | 6.53% |
|
||
| 2689 |
Niza Global
2689
NIZA
|
$0.000060 | $0.040081 | 31-12-2023 |
599
|
-99.85% | 66,266.05% |
|
||
| 2690 |
Landwolf
2690
WOLF
|
$0.001171 | $0.054432 | 25-05-2024 |
453
|
-97.85% | 4,549.91% |
|
||
| 2691 |
Hasbullas Cat
2691
BARSIK
|
$0.000463 | $0.313659 | 17-11-2024 |
277
|
-99.85% | 67,688.53% |
|
||
| 2692 |
Outer Ring MMO (GQ)
2692
GQ
|
$0.000078 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 114,115.86% |
|
||
| 2693 |
CherrySwap
2693
CHE
|
$0.044994 | $4.99 | 02-09-2021 |
1449
|
-99.10% | 10,983.76% |
|
||
| 2694 |
Nordek
2694
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
823
|
-99.76% | 41,005.96% |
|
||
| 2695 |
DOSE
2695
DOSE
|
$0.000539 | $0.383181 | 02-12-2021 |
1358
|
-99.86% | 70,968.50% |
|
||
| 2696 |
Roobee Platform
2696
ROOBEE
|
$0.000112 | $0.020862 | 03-05-2021 |
1571
|
-99.46% | 18,570.16% |
|
||
| 2697 |
IP Exchange
2697
IPSX
|
$0.000484 | $0.018879 | 24-04-2018 |
2676
|
-97.44% | 3,799.95% |
|
||
| 2698 |
Crowny
2698
CRWNY
|
$0.000979 | $0.184100 | 26-04-2021 |
1578
|
-99.47% | 18,701.97% |
|
||
| 2699 |
Mars
2699
MARS
|
$0.00000108 | $0.000043 | 25-09-2024 |
330
|
-97.49% | 3,890.39% |
|
||
| 2700 |
Moutai
2700
MOUTAI
|
$0.000657 | $0.113797 | 15-04-2024 |
493
|
-99.42% | 17,229.23% |
|
32.837 모니터링 통화 - 페이지 54 의 657