시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
XRADERS
2651
XR
|
$0.014138 | $0.816567 | 21-11-2024 |
318
|
-98.27% | 5,675.61% |
|
||
| 2652 |
Bitget SOL Staking
2652
BGSOL
|
$252.64 | $304.61 | 19-01-2025 |
259
|
-17.06% | 20.57% |
|
||
| 2653 |
Nyzo
2653
NYZO
|
$0.006848 | $1.52 | 25-04-2021 |
1624
|
-99.55% | 22,112.22% |
|
||
| 2654 |
BiFi
2654
BIFIF
|
$0.001419 | $0.296742 | 19-08-2021 |
1508
|
-99.52% | 20,809.56% |
|
||
| 2655 |
DAFI Protocol
2655
DAFI
|
$0.000600 | $0.207138 | 19-03-2021 |
1661
|
-99.71% | 34,423.95% |
|
||
| 2656 |
Quantum Network
2656
QSWAP
|
$0.000074 | $0.000297 | 20-12-2024 |
289
|
-75.03% | 300.48% |
|
||
| 2657 |
Saakuru Protocol
2657
SKR
|
$0.000839 | $0.074314 | 31-05-2024 |
492
|
-98.87% | 8,759.14% |
|
||
| 2658 |
Qpay
2658
QPAY
|
$0.000678 | $0.001136 | 29-09-2025 |
6
|
-40.37% | 67.71% |
|
||
| 2659 |
BLOCX.
2659
BLOCX
|
$0.006763 | $0.349016 | 29-11-2023 |
676
|
-98.06% | 5,060.62% |
|
||
| 2660 |
Waves Enterprise
2660
WEST
|
$0.003006 | $0.892560 | 10-07-2021 |
1548
|
-99.66% | 29,589.85% |
|
||
| 2661 |
Garlicoin
2661
GRLC
|
$0.009792 | $4.29 | 28-01-2018 |
2807
|
-99.77% | 43,706.23% |
|
||
| 2662 |
Hush
2662
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2828
|
-99.79% | 47,434.16% |
|
||
| 2663 |
KAI KEN
2663
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
318
|
-97.14% | 3,401.66% |
|
||
| 2664 |
FU coin
2664
FU
|
$0.00000346 | $0.000347 | 07-02-2025 |
240
|
-99.00% | 9,929.60% |
|
||
| 2665 |
PLANET
2665
PLANET
|
$0.00000079 | $0.000132 | 28-02-2024 |
585
|
-99.40% | 16,648.37% |
|
||
| 2666 |
VinuChain
2666
VC
|
$0.002301 | $0.215433 | 19-12-2023 |
656
|
-98.93% | 9,261.15% |
|
||
| 2667 |
Morpheus Labs
2667
MIND
|
$0.000491 | $0.028501 | 01-12-2023 |
674
|
-98.28% | 5,710.44% |
|
||
| 2668 |
Dether
2668
DTH
|
$0.006694 | $0.184706 | 16-02-2018 |
2788
|
-96.38% | 2,659.14% |
|
||
| 2669 |
Speedy
2669
SPEEDY
|
$0.000669 | $0.042071 | 01-11-2024 |
338
|
-98.41% | 6,188.67% |
|
||
| 2670 |
Nutcoin
2670
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
309
|
-97.35% | 3,669.32% |
|
||
| 2671 |
Heroes of NFT
2671
HON
|
$0.007621 | $0.361406 | 10-02-2022 |
1333
|
-97.89% | 4,642.28% |
|
||
| 2672 |
Limitus
2672
LMT
|
$0.000802 | $0.241573 | 16-01-2025 |
262
|
-99.67% | 30,014.33% |
|
||
| 2673 |
eXPerience Chain
2673
XPC
|
$0.00000729 | $0.012535 | 13-04-2022 |
1271
|
-99.94% | 171,827.57% |
|
||
| 2674 |
EXPERT_MONEY
2674
EXPERT
|
$0.000910 | $0.002220 | 09-02-2025 |
238
|
-59.03% | 144.07% |
|
||
| 2675 |
Gameswap
2675
GSWAP
|
$0.060176 | $26.32 | 16-11-2021 |
1419
|
-99.77% | 43,641.08% |
|
||
| 2676 |
STARSHIP
2676
STARSHIP
|
$0.035097 | $6.17 | 02-11-2021 |
1433
|
-99.43% | 17,488.19% |
|
||
| 2677 |
Blendr Network
2677
BLENDR
|
$0.016524 | $4.25 | 31-03-2024 |
553
|
-99.61% | 25,599.20% |
|
||
| 2678 |
GoodBoy
2678
GOODBOY
|
$0.000661 | $0.025444 | 20-12-2024 |
289
|
-97.40% | 3,750.51% |
|
||
| 2679 |
Skillful AI
2679
SKAI
|
$0.001819 | $0.232345 | 10-06-2024 |
482
|
-99.22% | 12,674.00% |
|
||
| 2680 |
Numogram
2680
GNON
|
$0.000658 | $0.127880 | 23-10-2024 |
347
|
-99.49% | 19,330.22% |
|
||
| 2681 |
SENATE / SIDUS Heroes DAO
2681
SENATE
|
$0.004785 | $5.90 | 01-01-2022 |
1373
|
-99.92% | 123,247.02% |
|
||
| 2682 |
Palio
2682
PAL
|
$0.003459 | $0.031514 | 07-07-2025 |
90
|
-89.02% | 811.01% |
|
||
| 2683 |
OptionRoom
2683
ROOM
|
$0.052591 | $4.59 | 22-02-2021 |
1686
|
-98.85% | 8,628.81% |
|
||
| 2684 |
Luigi Mangione
2684
LUIGI
|
$0.000655 | $0.019256 | 25-12-2024 |
284
|
-96.60% | 2,838.02% |
|
||
| 2685 |
WAM
2685
WAM
|
$0.001404 | $0.261938 | 21-12-2021 |
1384
|
-99.46% | 18,553.38% |
|
||
| 2686 |
ETHAX
2686
ETHAX
|
$0.004791 | $0.198057 | 17-05-2022 |
1237
|
-97.58% | 4,034.37% |
|
||
| 2687 |
Rari Governance Token
2687
RGT
|
$0.051890 | $68.21 | 06-11-2021 |
1429
|
-99.92% | 131,354.82% |
|
||
| 2688 |
Shieldeum
2688
SDM
|
$0.002175 | $0.231779 | 11-12-2024 |
298
|
-99.06% | 10,554.42% |
|
||
| 2689 |
Nuls
2689
NULS
|
$0.005644 | $8.54 | 10-01-2018 |
2825
|
-99.93% | 151,218.74% |
|
||
| 2690 |
Hydro Protocol
2690
HOT
|
$0.000874 | $0.289708 | 25-01-2018 |
2810
|
-99.70% | 33,040.16% |
|
||
| 2691 |
Nabox
2691
NABOX
|
$0.00000307 | $0.000376 | 28-11-2021 |
1407
|
-99.18% | 12,138.34% |
|
||
| 2692 |
Volumint
2692
VMINT
|
$0.001159 | $0.083358 | 24-03-2024 |
560
|
-98.61% | 7,091.73% |
|
||
| 2693 |
AstraZeneca tokenized stock (xStock)
2693
AZNX
|
$85.16 | $85.39 | 03-10-2025 |
2
|
-0.28% | 0.28% |
|
||
| 2694 |
DUST Protocol
2694
DUST
|
$0.033272 | $6.20 | 11-04-2022 |
1273
|
-99.46% | 18,528.27% |
|
||
| 2695 |
B.O.B the Blob
2695
BLOB
|
$0.000659 | $0.002852 | 18-08-2025 |
48
|
-76.91% | 333.06% |
|
||
| 2696 |
BIAO
2696
BIAO
|
$0.000634 | $0.058198 | 08-12-2024 |
301
|
-98.91% | 9,075.33% |
|
||
| 2697 |
BitcoinZ
2697
BTCZ
|
$0.000050 | $0.030599 | 09-01-2018 |
2826
|
-99.84% | 60,844.05% |
|
||
| 2698 |
CheckDot
2698
CDT
|
$0.081407 | $1.2684 | 04-01-2024 |
640
|
-93.58% | 1,458.04% |
|
||
| 2699 |
Roobee Platform
2699
ROOBEE
|
$0.000153 | $0.020862 | 03-05-2021 |
1616
|
-99.27% | 13,511.67% |
|
||
| 2700 |
Elixir Games
2700
ELIX
|
$0.002552 | $0.142426 | 30-05-2024 |
493
|
-98.21% | 5,481.78% |
|
33.323 모니터링 통화 - 페이지 54 의 667