시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2651
Hard Protocol
Hard Protocol
2651
HARD
$0.004960 $3.00 17-03-2021
1684
-99.83% 60,302.03%
2652
WeFi
WeFi
2652
WEFI
$0.015908 $0.272657 23-05-2023
887
-94.17% 1,613.92%
2653 $0.00000066 $0.000260 16-11-2021
1440
-99.75% 39,157.03%
2654
Moonray
Moonray
2654
MNRY
$0.003452 $0.165945 18-12-2024
312
-97.92% 4,706.87%
2655
Lunr Token
Lunr Token
2655
LUNR
$0.002927 $18.70 22-10-2021
1465
-99.98% 638,839.87%
2656
DeFi Land
DeFi Land
2656
DFL
$0.000093 $0.423276 27-11-2021
1429
-99.98% 456,695.13%
2657
Revomon
Revomon
2657
REVO
$0.022001 $3.25 16-11-2021
1440
-99.32% 14,665.81%
2658
TenX
TenX
2658
PAY
$0.003213 $86.26 06-07-2017
3034
-100.00% 2,684,780.77%
2659
UpOnly
UpOnly
2659
UPO
$0.005788 $1.3778 08-04-2022
1297
-99.58% 23,705.81%
2660 $0.000332 $0.537616 23-03-2021
1678
-99.94% 161,962.72%
2661
Sharpe AI
Sharpe AI
2661
SAI
$0.005876 $0.110008 17-01-2025
282
-94.66% 1,772.11%
2662 $0.110376 $2.98 29-12-2021
1397
-96.29% 2,596.92%
2663
TasteNFT
TasteNFT
2663
TASTE
$0.0000000010 $0.00000012 17-08-2021
1531
-99.17% 11,900.00%
2664 $87.35 $88.43 23-10-2025
3
-1.22% 1.24%
2665
Integral
Integral
2665
ITGR
$0.002983 $3.31 16-09-2021
1501
-99.91% 110,832.29%
2666
Walken
Walken
2666
WLKN
$0.000432 $0.165416 26-06-2022
1218
-99.74% 38,181.09%
2667 $0.001081 $0.005741 11-02-2025
257
-81.17% 430.96%
2668
Everyworld
Everyworld
2668
EVERY
$0.000255 $0.140643 05-04-2024
569
-99.82% 55,054.83%
2669
Tensora
Tensora
2669
TORA
$0.000650 $0.011124 23-10-2025
3
-94.16% 1,611.35%
2670 $0.298169 $10.39 20-08-2021
1528
-97.13% 3,384.71%
2671
888
888
2671
888
$0.007308 $0.239264 06-12-2024
324
-96.95% 3,174.05%
2672 $0.168428 $6.07 22-03-2022
1314
-97.23% 3,504.58%
2673 $0.010448 $0.056983 16-09-2025
40
-81.66% 445.39%
2674
GNY
GNY
2674
GNY
$0.003619 $22.82 22-03-2023
949
-99.98% 630,422.58%
2675
SAD HAMSTER
SAD HAMSTER
2675
HAMMY
$0.000685 $0.072633 18-05-2024
526
-99.06% 10,510.98%
2676
Genopets
Genopets
2676
GENE
$0.007566 $37.79 30-11-2021
1426
-99.98% 499,297.81%
2677
Axol
Axol
2677
AXOL
$0.000644 $0.078013 15-12-2024
315
-99.18% 12,021.34%
2678
Ithaca Protocol
Ithaca Protocol
2678
ITHACA
$0.008054 $0.113111 17-01-2025
282
-92.88% 1,304.43%
2679
Ferro
Ferro
2679
FER
$0.000689 $0.173898 26-06-2022
1218
-99.60% 25,142.13%
2680 $0.00000705 $0.012535 13-04-2022
1292
-99.94% 177,730.04%
2681
Milady Wif Hat
Milady Wif Hat
2681
LADYF
$0.00000257 $0.000079 27-03-2024
578
-96.75% 2,974.11%
2682
Nabox
Nabox
2682
NABOX
$0.00000308 $0.000376 28-11-2021
1428
-99.18% 12,114.47%
2683
Element
Element
2683
ELMT
$0.000370 $0.004525 07-04-2024
567
-91.83% 1,123.51%
2684
Nutcoin
Nutcoin
2684
NUT
$0.00000003 $0.00000124 30-11-2024
330
-97.51% 3,912.51%
2685
FCK925
FCK925
2685
FCK925
$0.000640 $0.008242 22-07-2025
96
-92.23% 1,187.42%
2686
Belt
Belt
2686
BELT
$0.066923 $201.12 11-03-2021
1690
-99.97% 300,431.70%
2687 $0.000064 $0.003226 31-08-2024
421
-98.03% 4,965.35%
2688
Chainge
Chainge
2688
XCHNG
$0.001343 $0.270929 29-03-2024
576
-99.50% 20,076.10%
2689
Groyper
Groyper
2689
GROYPER
$0.006839 $0.185099 28-05-2024
516
-96.31% 2,606.42%
2690
Dether
Dether
2690
DTH
$0.006356 $0.184706 16-02-2018
2809
-96.56% 2,806.00%
2691
Long
Long
2691
LONG
$0.00000081 $0.00000364 06-06-2024
507
-77.77% 349.92%
2692 $0.022026 $2.78 16-09-2021
1501
-99.21% 12,527.65%
2693 $0.044335 $0.141110 10-05-2022
1265
-68.58% 218.28%
2694 $0.000196 $0.339955 13-04-2021
1657
-99.94% 173,570.36%
2695 $0.000970 $12.54 05-01-2018
2851
-99.99% 1,292,689.44%
2696 $83.82 $87.24 13-10-2025
13
-3.92% 4.08%
2697 $0.050358 $68.21 06-11-2021
1450
-99.93% 135,352.62%
2698 $177.67 $174.93 25-10-2025
1
1.57% -
2699
PlayZap
PlayZap
2699
PZP
$0.007293 $0.554953 12-11-2023
714
-98.69% 7,509.56%
2700
Honk
Honk
2700
HONK
$0.000681 $0.038817 10-03-2024
595
-98.25% 5,603.33%
33.517 모니터링 통화 - 페이지 54671