시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
SavannaSurvival
2651
SVSA
|
$0.002759 | $0.072628 | 20-10-2025 |
49
|
-96.20% | 2,532.24% |
|
||
| 2652 |
Mindfak By Matt Furie
2652
MINDFAK
|
$0.000766 | $0.016932 | 22-08-2025 |
108
|
-95.48% | 2,110.54% |
|
||
| 2653 |
Deeper Network
2653
DPR
|
$0.000162 | $0.339955 | 13-04-2021 |
1700
|
-99.95% | 209,109.21% |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$328.29 | $390.00 | 29-10-2025 |
40
|
-15.82% | 18.80% |
|
||
| 2655 |
Tron Bull
2655
TBULL
|
$0.000525 | $0.029398 | 04-12-2024 |
369
|
-98.21% | 5,497.46% |
|
||
| 2656 |
DappRadar
2656
RADAR
|
$0.000547 | $159.03 | 27-10-2025 |
42
|
-100.00% | 29,078,129.87% |
|
||
| 2657 |
QuiverX
2657
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1720
|
-96.27% | 2,578.66% |
|
||
| 2658 |
PAWS
2658
PAWS
|
$0.00000987 | $0.000325 | 16-04-2025 |
236
|
-96.96% | 3,191.74% |
|
||
| 2659 |
Home Depot tokenized stock (xStock)
2659
HDX
|
$348.67 | $420.32 | 18-09-2025 |
81
|
-17.05% | 20.55% |
|
||
| 2660 |
Wrapped Dog
2660
WDOG
|
$0.000522 | $0.028024 | 13-08-2024 |
482
|
-98.14% | 5,268.70% |
|
||
| 2661 |
Robinhood Markets Tokenized Stock (Ondo)
2661
HOODon
|
$134.02 | $152.19 | 06-10-2025 |
63
|
-11.94% | 13.56% |
|
||
| 2662 |
Decimated
2662
DIO
|
$0.000961 | $0.641639 | 29-12-2021 |
1440
|
-99.85% | 66,693.54% |
|
||
| 2663 |
Forward Protocol
2663
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
671
|
-99.62% | 26,091.96% |
|
||
| 2664 |
Orbofi AI
2664
OBI
|
$0.000466 | $0.056087 | 10-03-2024 |
638
|
-99.17% | 11,945.22% |
|
||
| 2665 |
LandWolf
2665
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
534
|
-99.74% | 38,019.18% |
|
||
| 2666 |
MattleFun
2666
MATTLE
|
$0.029689 | $0.093676 | 12-11-2025 |
26
|
-68.31% | 215.53% |
|
||
| 2667 |
Crash On Base
2667
CRASH
|
$0.000531 | $0.039421 | 27-06-2024 |
529
|
-98.65% | 7,328.84% |
|
||
| 2668 |
Lattice Token
2668
LTX
|
$0.018023 | $2.78 | 16-09-2021 |
1544
|
-99.35% | 15,332.17% |
|
||
| 2669 |
K21
2669
K21
|
$0.028005 | $7.55 | 14-04-2021 |
1699
|
-99.63% | 26,859.96% |
|
||
| 2670 |
UNKJD / MonkeyBall
2670
MBS
|
$0.000822 | $2.60 | 27-12-2021 |
1442
|
-99.97% | 316,056.75% |
|
||
| 2671 |
UnityMeta
2671
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1037
|
-97.94% | 4,744.42% |
|
||
| 2672 |
TOKYO GAMES TOKEN
2672
TGT
|
$0.003181 | $0.214439 | 21-05-2025 |
201
|
-98.52% | 6,642.20% |
|
||
| 2673 |
DeFinder Capital
2673
DFC
|
$0.019223 | $3.94 | 10-04-2024 |
607
|
-99.51% | 20,382.80% |
|
||
| 2674 |
Unite
2674
UNITE
|
$0.000168 | $0.002554 | 30-07-2025 |
131
|
-93.41% | 1,417.05% |
|
||
| 2675 |
TenX
2675
PAY
|
$0.002478 | $86.26 | 06-07-2017 |
3077
|
-100.00% | 3,481,617.65% |
|
||
| 2676 |
K9 Finance
2676
KNINE
|
$0.00000126 | $0.000350 | 11-03-2024 |
637
|
-99.64% | 27,572.72% |
|
||
| 2677 |
My Crypto Heroes
2677
MCHC
|
$0.018535 | $18.57 | 07-09-2021 |
1553
|
-99.90% | 100,105.90% |
|
||
| 2678 |
Clustr Labs
2678
CLUSTR
|
$0.001010 | $0.181112 | 22-01-2025 |
320
|
-99.44% | 17,823.22% |
|
||
| 2679 |
Monavale
2679
MONAV
|
$48.19 | $5,980.87 | 16-11-2021 |
1483
|
-99.19% | 12,310.26% |
|
||
| 2680 |
xDai Chain
2680
STAKE
|
$0.059519 | $42.51 | 20-02-2021 |
1752
|
-99.86% | 71,322.69% |
|
||
| 2681 |
Spain National Fan Token
2681
SNFT
|
$0.021954 | $0.863346 | 28-09-2022 |
1167
|
-97.46% | 3,832.57% |
|
||
| 2682 |
Vectorspace AI
2682
VAIX
|
$0.010070 | $35.93 | 16-11-2021 |
1483
|
-99.97% | 356,656.90% |
|
||
| 2683 |
America Party
2683
AP
|
$0.000502 | $0.041029 | 08-07-2025 |
153
|
-98.78% | 8,068.99% |
|
||
| 2684 |
Limoverse
2684
LIMO
|
$0.004065 | $1.82 | 17-04-2023 |
966
|
-99.78% | 44,764.23% |
|
||
| 2685 |
Janitor
2685
JANITOR
|
$0.000501 | $0.024449 | 11-06-2025 |
180
|
-97.95% | 4,781.71% |
|
||
| 2686 |
Lumerin
2686
LMR
|
$0.000825 | $0.298530 | 30-03-2022 |
1349
|
-99.72% | 36,097.37% |
|
||
| 2687 |
Abbott tokenized stock (xStock)
2687
ABTX
|
$123.37 | $137.82 | 22-09-2025 |
77
|
-10.49% | 11.72% |
|
||
| 2688 |
Crowns
2688
CWS
|
$0.065268 | $58.90 | 16-03-2021 |
1728
|
-99.89% | 90,141.01% |
|
||
| 2689 |
Pixelverse
2689
PIXFI
|
$0.000137 | $0.094915 | 19-07-2024 |
507
|
-99.86% | 68,987.59% |
|
||
| 2690 |
Linde tokenized stock (xStock)
2690
LINX
|
$398.85 | $454.92 | 24-10-2025 |
45
|
-12.33% | 14.06% |
|
||
| 2691 |
Walken
2691
WLKN
|
$0.000326 | $0.165416 | 26-06-2022 |
1261
|
-99.80% | 50,628.39% |
|
||
| 2692 |
Ferro
2692
FER
|
$0.000529 | $0.173898 | 26-06-2022 |
1261
|
-99.70% | 32,754.65% |
|
||
| 2693 |
Clash of Lilliput
2693
COL
|
$0.006005 | $2.75 | 12-12-2024 |
361
|
-99.78% | 45,711.52% |
|
||
| 2694 |
Powsche
2694
POWSCHE
|
$0.005178 | $0.158622 | 16-04-2024 |
601
|
-96.74% | 2,963.56% |
|
||
| 2695 |
VGX Token / Voyager
2695
VGX
|
$0.000694 | $12.54 | 05-01-2018 |
2894
|
-99.99% | 1,806,397.45% |
|
||
| 2696 |
PointPay
2696
PXP
|
$0.016332 | $0.148951 | 02-06-2020 |
2015
|
-89.04% | 812.02% |
|
||
| 2697 |
The Winkyverse
2697
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1434
|
-99.80% | 48,921.13% |
|
||
| 2698 |
Muhdo Hub
2698
DNA
|
$0.000291 | $0.086290 | 25-12-2024 |
348
|
-99.66% | 29,528.75% |
|
||
| 2699 |
Burn
2699
BURN
|
$0.00000257 | $0.000103 | 08-07-2022 |
1249
|
-97.49% | 3,890.84% |
|
||
| 2700 |
GNY
2700
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
992
|
-99.99% | 833,768.08% |
|
33.773 모니터링 통화 - 페이지 54 의 676