시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Hard Protocol
2651
HARD
|
$0.004960 | $3.00 | 17-03-2021 |
1684
|
-99.83% | 60,302.03% |
|
||
| 2652 |
WeFi
2652
WEFI
|
$0.015908 | $0.272657 | 23-05-2023 |
887
|
-94.17% | 1,613.92% |
|
||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000066 | $0.000260 | 16-11-2021 |
1440
|
-99.75% | 39,157.03% |
|
||
| 2654 |
Moonray
2654
MNRY
|
$0.003452 | $0.165945 | 18-12-2024 |
312
|
-97.92% | 4,706.87% |
|
||
| 2655 |
Lunr Token
2655
LUNR
|
$0.002927 | $18.70 | 22-10-2021 |
1465
|
-99.98% | 638,839.87% |
|
||
| 2656 |
DeFi Land
2656
DFL
|
$0.000093 | $0.423276 | 27-11-2021 |
1429
|
-99.98% | 456,695.13% |
|
||
| 2657 |
Revomon
2657
REVO
|
$0.022001 | $3.25 | 16-11-2021 |
1440
|
-99.32% | 14,665.81% |
|
||
| 2658 |
TenX
2658
PAY
|
$0.003213 | $86.26 | 06-07-2017 |
3034
|
-100.00% | 2,684,780.77% |
|
||
| 2659 |
UpOnly
2659
UPO
|
$0.005788 | $1.3778 | 08-04-2022 |
1297
|
-99.58% | 23,705.81% |
|
||
| 2660 |
Spheroid Universe
2660
SPH
|
$0.000332 | $0.537616 | 23-03-2021 |
1678
|
-99.94% | 161,962.72% |
|
||
| 2661 |
Sharpe AI
2661
SAI
|
$0.005876 | $0.110008 | 17-01-2025 |
282
|
-94.66% | 1,772.11% |
|
||
| 2662 |
Everton Fan Token
2662
EFC
|
$0.110376 | $2.98 | 29-12-2021 |
1397
|
-96.29% | 2,596.92% |
|
||
| 2663 |
TasteNFT
2663
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1531
|
-99.17% | 11,900.00% |
|
||
| 2664 |
Merck tokenized stock (xStock)
2664
MRKX
|
$87.35 | $88.43 | 23-10-2025 |
3
|
-1.22% | 1.24% |
|
||
| 2665 |
Integral
2665
ITGR
|
$0.002983 | $3.31 | 16-09-2021 |
1501
|
-99.91% | 110,832.29% |
|
||
| 2666 |
Walken
2666
WLKN
|
$0.000432 | $0.165416 | 26-06-2022 |
1218
|
-99.74% | 38,181.09% |
|
||
| 2667 |
Locked Money
2667
LMY
|
$0.001081 | $0.005741 | 11-02-2025 |
257
|
-81.17% | 430.96% |
|
||
| 2668 |
Everyworld
2668
EVERY
|
$0.000255 | $0.140643 | 05-04-2024 |
569
|
-99.82% | 55,054.83% |
|
||
| 2669 |
Tensora
2669
TORA
|
$0.000650 | $0.011124 | 23-10-2025 |
3
|
-94.16% | 1,611.35% |
|
||
| 2670 |
Fenerbahçe Token
2670
FB
|
$0.298169 | $10.39 | 20-08-2021 |
1528
|
-97.13% | 3,384.71% |
|
||
| 2671 |
888
2671
888
|
$0.007308 | $0.239264 | 06-12-2024 |
324
|
-96.95% | 3,174.05% |
|
||
| 2672 |
Göztepe S.K. Fan Token
2672
GOZ
|
$0.168428 | $6.07 | 22-03-2022 |
1314
|
-97.23% | 3,504.58% |
|
||
| 2673 |
Project Merlin
2673
MRLN
|
$0.010448 | $0.056983 | 16-09-2025 |
40
|
-81.66% | 445.39% |
|
||
| 2674 |
GNY
2674
GNY
|
$0.003619 | $22.82 | 22-03-2023 |
949
|
-99.98% | 630,422.58% |
|
||
| 2675 |
SAD HAMSTER
2675
HAMMY
|
$0.000685 | $0.072633 | 18-05-2024 |
526
|
-99.06% | 10,510.98% |
|
||
| 2676 |
Genopets
2676
GENE
|
$0.007566 | $37.79 | 30-11-2021 |
1426
|
-99.98% | 499,297.81% |
|
||
| 2677 |
Axol
2677
AXOL
|
$0.000644 | $0.078013 | 15-12-2024 |
315
|
-99.18% | 12,021.34% |
|
||
| 2678 |
Ithaca Protocol
2678
ITHACA
|
$0.008054 | $0.113111 | 17-01-2025 |
282
|
-92.88% | 1,304.43% |
|
||
| 2679 |
Ferro
2679
FER
|
$0.000689 | $0.173898 | 26-06-2022 |
1218
|
-99.60% | 25,142.13% |
|
||
| 2680 |
eXPerience Chain
2680
XPC
|
$0.00000705 | $0.012535 | 13-04-2022 |
1292
|
-99.94% | 177,730.04% |
|
||
| 2681 |
Milady Wif Hat
2681
LADYF
|
$0.00000257 | $0.000079 | 27-03-2024 |
578
|
-96.75% | 2,974.11% |
|
||
| 2682 |
Nabox
2682
NABOX
|
$0.00000308 | $0.000376 | 28-11-2021 |
1428
|
-99.18% | 12,114.47% |
|
||
| 2683 |
Element
2683
ELMT
|
$0.000370 | $0.004525 | 07-04-2024 |
567
|
-91.83% | 1,123.51% |
|
||
| 2684 |
Nutcoin
2684
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
330
|
-97.51% | 3,912.51% |
|
||
| 2685 |
FCK925
2685
FCK925
|
$0.000640 | $0.008242 | 22-07-2025 |
96
|
-92.23% | 1,187.42% |
|
||
| 2686 |
Belt
2686
BELT
|
$0.066923 | $201.12 | 11-03-2021 |
1690
|
-99.97% | 300,431.70% |
|
||
| 2687 |
ETHEREUM IS GOOD
2687
EBULL
|
$0.000064 | $0.003226 | 31-08-2024 |
421
|
-98.03% | 4,965.35% |
|
||
| 2688 |
Chainge
2688
XCHNG
|
$0.001343 | $0.270929 | 29-03-2024 |
576
|
-99.50% | 20,076.10% |
|
||
| 2689 |
Groyper
2689
GROYPER
|
$0.006839 | $0.185099 | 28-05-2024 |
516
|
-96.31% | 2,606.42% |
|
||
| 2690 |
Dether
2690
DTH
|
$0.006356 | $0.184706 | 16-02-2018 |
2809
|
-96.56% | 2,806.00% |
|
||
| 2691 |
Long
2691
LONG
|
$0.00000081 | $0.00000364 | 06-06-2024 |
507
|
-77.77% | 349.92% |
|
||
| 2692 |
Lattice Token
2692
LTX
|
$0.022026 | $2.78 | 16-09-2021 |
1501
|
-99.21% | 12,527.65% |
|
||
| 2693 |
Wonderman Nation
2693
WNDR
|
$0.044335 | $0.141110 | 10-05-2022 |
1265
|
-68.58% | 218.28% |
|
||
| 2694 |
Deeper Network
2694
DPR
|
$0.000196 | $0.339955 | 13-04-2021 |
1657
|
-99.94% | 173,570.36% |
|
||
| 2695 |
VGX Token / Voyager
2695
VGX
|
$0.000970 | $12.54 | 05-01-2018 |
2851
|
-99.99% | 1,292,689.44% |
|
||
| 2696 |
AstraZeneca tokenized stock (xStock)
2696
AZNX
|
$83.82 | $87.24 | 13-10-2025 |
13
|
-3.92% | 4.08% |
|
||
| 2697 |
Rari Governance Token
2697
RGT
|
$0.050358 | $68.21 | 06-11-2021 |
1450
|
-99.93% | 135,352.62% |
|
||
| 2698 |
Shopify Tokenized Stock (Ondo)
2698
SHOPon
|
$177.67 | $174.93 | 25-10-2025 |
1
|
1.57% | - |
|
||
| 2699 |
PlayZap
2699
PZP
|
$0.007293 | $0.554953 | 12-11-2023 |
714
|
-98.69% | 7,509.56% |
|
||
| 2700 |
Honk
2700
HONK
|
$0.000681 | $0.038817 | 10-03-2024 |
595
|
-98.25% | 5,603.33% |
|
33.517 모니터링 통화 - 페이지 54 의 671