시가총액 $3.47T
0.02%
볼륨 24시간 $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
BBS Network
2651
BBS
|
$0.007748 | $0.162972 | 19-02-2022 |
1429
|
-95.25% | 2,003.33% |
|
||
| 2652 |
TypeAI
2652
TYPE
|
$0.054256 | $3.95 | 18-03-2024 |
671
|
-98.63% | 7,179.64% |
|
||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1524
|
-99.79% | 47,921.05% |
|
||
| 2654 |
Akasha by Bloomverse
2654
$AKA
|
$0.000540 | $0.026028 | 26-01-2025 |
357
|
-97.93% | 4,724.01% |
|
||
| 2655 |
PoolTogether
2655
POOL
|
$0.079948 | $70.22 | 16-11-2021 |
1524
|
-99.89% | 87,733.18% |
|
||
| 2656 |
Agent Virtual Machine
2656
AVM
|
$0.010184 | $0.366754 | 19-08-2025 |
152
|
-97.22% | 3,501.18% |
|
||
| 2657 |
Wall Street Memes
2657
WSM
|
$0.000284 | $0.079711 | 30-09-2023 |
841
|
-99.64% | 28,016.07% |
|
||
| 2658 |
Dynachain
2658
DYNA
|
$0.013149 | $3.61 | 29-09-2024 |
476
|
-99.64% | 27,369.10% |
|
||
| 2659 |
EARNM Loyalty Ecosystem
2659
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
386
|
-99.29% | 14,015.32% |
|
||
| 2660 |
DecideAI
2660
DCD
|
$0.001100 | $0.110251 | 10-09-2024 |
495
|
-99.00% | 9,922.82% |
|
||
| 2661 |
Gains Associates
2661
GAINS
|
$0.013931 | $6.88 | 16-11-2021 |
1524
|
-99.80% | 49,283.87% |
|
||
| 2662 |
Lumerin
2662
LMR
|
$0.000901 | $0.298530 | 30-03-2022 |
1390
|
-99.70% | 33,038.46% |
|
||
| 2663 |
CYBRO
2663
CYBRO
|
$0.004029 | $0.149899 | 15-12-2024 |
399
|
-97.31% | 3,620.16% |
|
||
| 2664 |
WeFi
2664
WEFI
|
$0.012744 | $0.272657 | 23-05-2023 |
971
|
-95.33% | 2,039.51% |
|
||
| 2665 |
Emperor
2665
EMPI
|
$0.018403 | $0.031665 | 28-10-2025 |
82
|
-41.88% | 72.06% |
|
||
| 2666 |
GameSwift
2666
GSWIFT
|
$0.001464 | $0.805444 | 04-03-2024 |
685
|
-99.82% | 54,932.45% |
|
||
| 2667 |
NEST Protocol
2667
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1987
|
-99.92% | 130,862.20% |
|
||
| 2668 |
GTETH
2668
GTETH
|
$3,306.99 | $3,375.15 | 14-01-2026 |
4
|
-2.02% | 2.06% |
|
||
| 2669 |
UNIT0
2669
UNIT0
|
$0.103340 | $1.0482 | 15-11-2024 |
429
|
-90.14% | 914.31% |
|
||
| 2670 |
Dust
2670
DUST
|
$0.000527 | $0.026700 | 08-10-2025 |
102
|
-98.03% | 4,968.29% |
|
||
| 2671 |
K21
2671
K21
|
$0.028738 | $7.55 | 14-04-2021 |
1740
|
-99.62% | 26,172.54% |
|
||
| 2672 |
Visa tokenized stock (xStock)
2672
VX
|
$329.08 | $390.00 | 29-10-2025 |
81
|
-15.62% | 18.51% |
|
||
| 2673 |
3space Art
2673
PACE
|
$0.007299 | $0.278051 | 13-08-2024 |
523
|
-97.38% | 3,709.67% |
|
||
| 2674 |
Redbrick
2674
BRIC
|
$0.002270 | $0.044278 | 09-08-2025 |
162
|
-94.87% | 1,850.54% |
|
||
| 2675 |
Dether
2675
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2893
|
-97.16% | 3,421.86% |
|
||
| 2676 |
Space Nation
2676
OIK
|
$0.001585 | $0.183372 | 13-03-2025 |
311
|
-99.14% | 11,465.68% |
|
||
| 2677 |
Chihuahua
2677
HUAHUA
|
$0.00000562 | $0.009854 | 20-01-2022 |
1459
|
-99.94% | 175,391.19% |
|
||
| 2678 |
R0AR
2678
1R0R
|
$0.001265 | $0.044978 | 27-08-2025 |
144
|
-97.19% | 3,454.83% |
|
||
| 2679 |
Spheroid Universe
2679
SPH
|
$0.000264 | $0.537616 | 23-03-2021 |
1762
|
-99.95% | 203,849.71% |
|
||
| 2680 |
HAVAH
2680
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1055
|
-99.78% | 44,975.69% |
|
||
| 2681 | $172.33 | $177.25 | 16-01-2026 |
2
|
-2.78% | 2.86% |
|
|||
| 2682 |
TenUp
2682
TUP
|
$0.004898 | $1.0398 | 14-09-2021 |
1587
|
-99.53% | 21,128.49% |
|
||
| 2683 |
UnityMeta
2683
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1078
|
-97.94% | 4,744.42% |
|
||
| 2684 |
Taker
2684
TAKER
|
$0.002992 | $0.069783 | 18-07-2025 |
184
|
-95.71% | 2,232.18% |
|
||
| 2685 |
CloakCoin
2685
CLOAK
|
$0.083636 | $35.99 | 29-12-2017 |
2942
|
-99.77% | 42,935.68% |
|
||
| 2686 |
MicroBitcoin
2686
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2622
|
-99.37% | 15,882.73% |
|
||
| 2687 |
BEPRO Network / BetProtocol
2687
BEPRO
|
$0.000051 | $0.046106 | 16-03-2021 |
1769
|
-99.89% | 90,360.29% |
|
||
| 2688 |
Hard Protocol
2688
HARD
|
$0.003763 | $3.00 | 17-03-2021 |
1768
|
-99.87% | 79,515.53% |
|
||
| 2689 |
CrowdStrike tokenized stock (xStock)
2689
CRWDX
|
$453.65 | $561.15 | 12-11-2025 |
67
|
-19.16% | 23.70% |
|
||
| 2690 |
Stobox Token
2690
STBU
|
$0.003326 | $0.500994 | 10-11-2021 |
1530
|
-99.34% | 14,961.46% |
|
||
| 2691 |
BlackCardCoin
2691
BCCOIN
|
$0.051038 | $30.79 | 29-04-2024 |
629
|
-99.83% | 60,226.94% |
|
||
| 2692 |
Bombcrypto
2692
BCOIN
|
$0.006368 | $8.77 | 29-11-2021 |
1511
|
-99.93% | 137,551.14% |
|
||
| 2693 |
Muhdo Hub
2693
DNA
|
$0.000299 | $0.086290 | 25-12-2024 |
389
|
-99.65% | 28,768.76% |
|
||
| 2694 |
Bondly
2694
BONDLY
|
$0.000512 | $0.875869 | 20-02-2021 |
1793
|
-99.94% | 171,101.55% |
|
||
| 2695 |
Burn
2695
BURN
|
$0.00000251 | $0.000103 | 08-07-2022 |
1290
|
-97.56% | 3,991.13% |
|
||
| 2696 |
Wing
2696
WING
|
$0.091921 | $104.95 | 17-09-2020 |
1949
|
-99.91% | 114,072.07% |
|
||
| 2697 |
Skibidi Toilet
2697
SKBDI
|
$0.007056 | $1.0189 | 15-11-2024 |
429
|
-99.31% | 14,340.31% |
|
||
| 2698 |
TERMINUS
2698
TERMINUS
|
$0.004969 | $0.392554 | 14-11-2024 |
430
|
-98.73% | 7,799.27% |
|
||
| 2699 |
Orbofi AI
2699
OBI
|
$0.000345 | $0.056087 | 10-03-2024 |
679
|
-99.38% | 16,152.49% |
|
||
| 2700 |
Synternet / NOIA Network / Syntropy
2700
SYNT
|
$0.000765 | $0.885793 | 21-04-2021 |
1733
|
-99.91% | 115,686.77% |
|
34.057 모니터링 통화 - 페이지 54 의 682