시가총액 $2.45T
-2.28%
볼륨 24시간 $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
코인
34.284
+8
거래소
885
마지막 업데이트
59 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Medieval Empires
2651
MEE
|
$0.000672 | $0.031421 | 07-04-2024 |
692
|
-97.86% | 4,578.11% |
|
||
| 2652 |
Trog
2652
TROG
|
$0.00000089 | $0.000101 | 05-06-2024 |
633
|
-99.11% | 11,169.42% |
|
||
| 2653 |
MintMe
2653
MINTME
|
$0.000689 | $0.106485 | 29-10-2022 |
1218
|
-99.35% | 15,346.50% |
|
||
| 2654 |
PlayZap
2654
PZP
|
$0.004366 | $0.554953 | 12-11-2023 |
839
|
-99.21% | 12,609.33% |
|
||
| 2655 |
Gorilla
2655
GORILLA
|
$0.000374 | $0.011043 | 09-05-2025 |
295
|
-96.61% | 2,850.79% |
|
||
| 2656 |
BSCPAD
2656
BSCPAD
|
$0.004722 | $7.44 | 07-03-2021 |
1819
|
-99.94% | 157,550.80% |
|
||
| 2657 |
RIBBIT
2657
RBT
|
$0.00000092 | $0.000048 | 24-09-2024 |
522
|
-98.11% | 5,187.93% |
|
||
| 2658 |
VinuChain
2658
VC
|
$0.000485 | $0.215433 | 19-12-2023 |
802
|
-99.78% | 44,348.68% |
|
||
| 2659 |
0xBitcoin
2659
0xBTC
|
$0.038215 | $4.57 | 06-06-2018 |
2824
|
-99.16% | 11,846.42% |
|
||
| 2660 |
Biometric Financial
2660
BIOFI
|
$0.000095 | $0.030338 | 18-05-2022 |
1382
|
-99.69% | 31,935.40% |
|
||
| 2661 |
Mirror Protocol
2661
MIRP
|
$0.004730 | $12.86 | 10-04-2021 |
1785
|
-99.96% | 271,869.71% |
|
||
| 2662 |
VelasPad
2662
VLXPAD
|
$0.001546 | $1.3621 | 07-11-2021 |
1574
|
-99.89% | 88,001.42% |
|
||
| 2663 |
PUP (pupxbnb.com)
2663
PUP
|
$0.000367 | $0.024977 | 09-10-2025 |
142
|
-98.53% | 6,704.26% |
|
||
| 2664 |
Coplay Token
2664
COT
|
$0.000930 | $0.200720 | 09-05-2022 |
1391
|
-99.54% | 21,485.62% |
|
||
| 2665 |
Revomon
2665
REVO
|
$0.011954 | $3.25 | 16-11-2021 |
1565
|
-99.63% | 27,077.12% |
|
||
| 2666 |
DUKO
2666
DUKO
|
$0.000038 | $0.007125 | 24-03-2024 |
706
|
-99.47% | 18,743.02% |
|
||
| 2667 |
Beny Bad Boy
2667
BBB
|
$0.000153 | $0.037502 | 10-05-2025 |
294
|
-99.59% | 24,409.57% |
|
||
| 2668 |
Pell Network
2668
PELL
|
$0.000429 | $0.017832 | 20-03-2025 |
345
|
-97.59% | 4,052.07% |
|
||
| 2669 |
Lumerin
2669
LMR
|
$0.000600 | $0.298530 | 30-03-2022 |
1431
|
-99.80% | 49,685.12% |
|
||
| 2670 |
TON Station
2670
SOON
|
$0.00000548 | $0.004549 | 23-05-2025 |
281
|
-99.88% | 82,935.08% |
|
||
| 2671 |
PepeMusk
2671
PEPEMUSK
|
$0.000360 | $0.001034 | 28-10-2025 |
123
|
-65.17% | 187.10% |
|
||
| 2672 |
SaTT
2672
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1873
|
-97.49% | 3,880.85% |
|
||
| 2673 |
KoKoK The Roach
2673
KOKOK
|
$0.001793 | $0.198595 | 09-07-2025 |
234
|
-99.10% | 10,976.71% |
|
||
| 2674 |
Peng
2674
PENG
|
$0.003579 | $2.04 | 15-03-2024 |
715
|
-99.82% | 56,986.20% |
|
||
| 2675 |
Hard Protocol
2675
HARD
|
$0.002645 | $3.00 | 17-03-2021 |
1809
|
-99.91% | 113,157.89% |
|
||
| 2676 |
PoolTogether
2676
POOL
|
$0.052660 | $70.22 | 16-11-2021 |
1565
|
-99.93% | 133,247.94% |
|
||
| 2677 |
Integral
2677
ITGR
|
$0.001619 | $3.31 | 16-09-2021 |
1626
|
-99.95% | 204,300.85% |
|
||
| 2678 |
Unification / FUND
2678
UND
|
$0.010294 | $0.681834 | 26-02-2023 |
1098
|
-98.49% | 6,523.76% |
|
||
| 2679 |
Mystiko Network
2679
XZK
|
$0.000515 | $0.152141 | 19-06-2024 |
619
|
-99.66% | 29,455.80% |
|
||
| 2680 |
Fragmetric
2680
FRAG
|
$0.001932 | $0.077081 | 08-07-2025 |
235
|
-97.49% | 3,890.45% |
|
||
| 2681 |
Bubble
2681
BUBBLE
|
$0.000094 | $0.012862 | 18-05-2024 |
651
|
-99.27% | 13,581.36% |
|
||
| 2682 |
QuiverX
2682
QRX
|
$0.003679 | $0.154211 | 24-03-2021 |
1802
|
-97.61% | 4,092.00% |
|
||
| 2683 |
SmartHoldem
2683
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2022
|
-100.00% | 81,280,050.31% |
|
||
| 2684 |
SUNCAT
2684
SUNCAT
|
$0.000350 | $0.016576 | 10-09-2024 |
536
|
-97.89% | 4,631.86% |
|
||
| 2685 |
Limoverse
2685
LIMO
|
$0.002628 | $1.82 | 17-04-2023 |
1048
|
-99.86% | 69,285.64% |
|
||
| 2686 |
Monsta Infinite
2686
MONI
|
$0.001586 | $4.93 | 09-10-2021 |
1603
|
-99.97% | 310,496.42% |
|
||
| 2687 |
SafeBlast
2687
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1574
|
-99.63% | 27,248.92% |
|
||
| 2688 |
GNY
2688
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1074
|
-99.99% | 1,164,775.32% |
|
||
| 2689 |
Bubb
2689
BUBB
|
$0.000348 | $0.040223 | 21-03-2025 |
344
|
-99.13% | 11,452.21% |
|
||
| 2690 |
Buckazoids
2690
Buckazoids
|
$0.000347 | $0.004756 | 27-05-2025 |
277
|
-92.71% | 1,271.09% |
|
||
| 2691 |
Polkamarkets
2691
POLK
|
$0.003763 | $4.15 | 16-03-2021 |
1810
|
-99.91% | 110,069.34% |
|
||
| 2692 |
Gata
2692
GATA
|
$0.003123 | $0.087305 | 24-09-2025 |
157
|
-96.42% | 2,695.28% |
|
||
| 2693 |
Sidekick
2693
K
|
$0.001300 | $0.378777 | 08-08-2025 |
204
|
-99.66% | 29,041.19% |
|
||
| 2694 |
Blockasset
2694
BLOCK
|
$0.001096 | $0.548562 | 18-01-2022 |
1502
|
-99.80% | 49,969.28% |
|
||
| 2695 |
BLink
2695
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1788
|
-99.56% | 22,860.06% |
|
||
| 2696 |
Bondly
2696
BONDLY
|
$0.000347 | $0.875869 | 20-02-2021 |
1834
|
-99.96% | 252,488.65% |
|
||
| 2697 |
Tevaera
2697
TEVA
|
$0.000695 | $0.029243 | 19-02-2025 |
374
|
-97.62% | 4,107.84% |
|
||
| 2698 |
Tron Bull
2698
TBULL
|
$0.000340 | $0.029398 | 04-12-2024 |
451
|
-98.84% | 8,539.39% |
|
||
| 2699 |
Bombcrypto
2699
BCOIN
|
$0.004305 | $8.77 | 29-11-2021 |
1552
|
-99.95% | 203,493.48% |
|
||
| 2700 |
Wrapped One
2700
WONE
|
$0.002289 | $0.405077 | 25-11-2021 |
1556
|
-99.43% | 17,595.65% |
|
34.284 모니터링 통화 - 페이지 54 의 686