시가총액 $2.61T
-1.12%
볼륨 24시간 $178.07B
-34.63%
BTC % 54.68%
0.53%
ETH % 10.09%
-1.98%
코인
34.476
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ZKWASM
2651
ZKWASM
|
$0.003578 | $0.113228 | 22-08-2025 |
230
|
-96.84% | 3,064.53% |
|
||
| 2652 |
人生K线
2652
人生K线
|
$0.000365 | $0.009469 | 17-01-2026 |
82
|
-96.14% | 2,492.10% |
|
||
| 2653 |
Cakepie XYZ
2653
CKP
|
$0.534059 | $13.14 | 15-03-2024 |
755
|
-95.94% | 2,360.41% |
|
||
| 2654 |
R2 Protocol
2654
R2
|
$0.003492 | $0.036588 | 30-03-2026 |
10
|
-90.46% | 947.75% |
|
||
| 2655 |
Hacken
2655
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3008
|
-99.21% | 12,499.77% |
|
||
| 2656 |
Buckazoids
2656
Buckazoids
|
$0.000362 | $0.004756 | 27-05-2025 |
317
|
-92.39% | 1,213.78% |
|
||
| 2657 |
ORA
2657
ORA
|
$0.009867 | $3.61 | 22-11-2024 |
503
|
-99.73% | 36,489.01% |
|
||
| 2658 |
Brainlet
2658
BRAINLET
|
$0.000379 | $0.052542 | 14-11-2024 |
511
|
-99.28% | 13,745.62% |
|
||
| 2659 |
Waffles Davincij15s Cat
2659
$WAFFLES
|
$0.000404 | $0.037762 | 22-07-2024 |
626
|
-98.93% | 9,255.69% |
|
||
| 2660 |
WeSendit
2660
WSI
|
$0.000431 | $1.57 | 10-08-2024 |
607
|
-99.97% | 364,772.45% |
|
||
| 2661 |
BizAuto
2661
BIZA
|
$0.000134 | $0.036963 | 06-11-2022 |
1250
|
-99.64% | 27,499.85% |
|
||
| 2662 |
Alpha Finance Lab
2662
ALPHA
|
$0.000373 | $2.92 | 05-02-2021 |
1889
|
-99.99% | 783,912.52% |
|
||
| 2663 |
DeepOnion
2663
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3011
|
-99.92% | 122,847.84% |
|
||
| 2664 |
Etherisc
2664
DIP
|
$0.001483 | $0.720251 | 16-11-2021 |
1605
|
-99.79% | 48,463.94% |
|
||
| 2665 |
zkLink
2665
ZKL
|
$0.000694 | $0.701291 | 22-07-2024 |
626
|
-99.90% | 100,981.27% |
|
||
| 2666 |
Klima DAO
2666
KLIMA
|
$0.044226 | $3,946.02 | 26-10-2021 |
1626
|
-100.00% | 8,922,369.13% |
|
||
| 2667 |
SafeMoon Inu
2667
SMI
|
$0.00000035 | $0.000260 | 16-11-2021 |
1605
|
-99.86% | 73,632.04% |
|
||
| 2668 |
BSCPAD
2668
BSCPAD
|
$0.004451 | $7.44 | 07-03-2021 |
1859
|
-99.94% | 167,125.88% |
|
||
| 2669 |
Space Nation
2669
OIK
|
$0.000929 | $0.183372 | 13-03-2025 |
392
|
-99.49% | 19,631.10% |
|
||
| 2670 |
Bitcoin Plus
2670
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3208
|
-99.56% | 22,601.34% |
|
||
| 2671 |
Unitus
2671
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2207
|
-99.99% | 914,604.91% |
|
||
| 2672 |
StarHeroes
2672
STAR
|
$0.001446 | $1.0701 | 13-03-2024 |
757
|
-99.86% | 73,906.33% |
|
||
| 2673 |
SafeBlast
2673
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1614
|
-99.63% | 27,248.92% |
|
||
| 2674 |
LooksRare
2674
LOOKS
|
$0.000349 | $7.07 | 20-01-2022 |
1540
|
-100.00% | 2,024,992.81% |
|
||
| 2675 |
GTETH
2675
GTETH
|
$2,180.34 | $3,375.15 | 14-01-2026 |
85
|
-35.40% | 54.80% |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.004409 | $8.77 | 29-11-2021 |
1592
|
-99.95% | 198,681.58% |
|
||
| 2677 |
Only1
2677
LIKE
|
$0.001049 | $1.0058 | 07-09-2021 |
1675
|
-99.90% | 95,750.89% |
|
||
| 2678 |
Griffin AI
2678
GAIN
|
$0.000775 | $0.236755 | 24-09-2025 |
197
|
-99.67% | 30,462.96% |
|
||
| 2679 |
Non-Playable Coin Solana
2679
NPCS
|
$0.000355 | $0.037770 | 17-10-2024 |
539
|
-99.06% | 10,549.15% |
|
||
| 2680 |
Polkamarkets
2680
POLK
|
$0.003730 | $4.15 | 16-03-2021 |
1850
|
-99.91% | 111,046.83% |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.004900 | $1.0189 | 15-11-2024 |
510
|
-99.52% | 20,694.04% |
|
||
| 2682 |
CYBRO
2682
CYBRO
|
$0.002583 | $0.149899 | 15-12-2024 |
480
|
-98.28% | 5,703.72% |
|
||
| 2683 |
Mode
2683
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
702
|
-99.77% | 43,457.36% |
|
||
| 2684 |
Neurahub
2684
NEURA
|
$0.004141 | $0.055090 | 24-05-2024 |
685
|
-92.48% | 1,230.22% |
|
||
| 2685 |
CSP DAO
2685
NEBO
|
$0.285621 | $36.06 | 13-04-2021 |
1822
|
-99.21% | 12,524.79% |
|
||
| 2686 |
Everyworld
2686
EVERY
|
$0.000134 | $0.140643 | 05-04-2024 |
734
|
-99.90% | 105,122.21% |
|
||
| 2687 |
MARA Holdings Tokenized Stock (Ondo)
2687
MARAon
|
$9.41 | $23.13 | 15-10-2025 |
176
|
-59.30% | 145.73% |
|
||
| 2688 |
SUNCAT
2688
SUNCAT
|
$0.000339 | $0.016576 | 10-09-2024 |
576
|
-97.95% | 4,787.83% |
|
||
| 2689 |
GameGPT
2689
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
735
|
-99.88% | 81,328.27% |
|
||
| 2690 |
XANA (new)
2690
XETA
|
$0.000068 | $0.009966 | 02-06-2024 |
676
|
-99.31% | 14,496.05% |
|
||
| 2691 |
VIDT DAO
2691
VIDT
|
$0.000386 | $0.074106 | 23-11-2022 |
1233
|
-99.48% | 19,111.68% |
|
||
| 2692 |
Ritocoin
2692
RITO
|
$0.000181 | $0.001285 | 01-10-2021 |
1651
|
-85.93% | 610.83% |
|
||
| 2693 |
Internet of Energy Network
2693
IOEN
|
$0.001055 | $19,851.57 | 19-01-2022 |
1541
|
-100.00% | 1,881,324,655.51% |
|
||
| 2694 |
Fragmetric
2694
FRAG
|
$0.001822 | $0.077081 | 08-07-2025 |
275
|
-97.64% | 4,131.63% |
|
||
| 2695 |
Koinos
2695
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1262
|
-99.97% | 348,223.20% |
|
||
| 2696 |
ritestream
2696
RITE
|
$0.000391 | $0.072948 | 25-01-2024 |
805
|
-99.46% | 18,578.92% |
|
||
| 2697 |
Vodra
2697
VDR
|
$0.002319 | $0.078114 | 18-11-2021 |
1603
|
-97.03% | 3,268.84% |
|
||
| 2698 |
Canada eCoin
2698
CDN
|
$0.003406 | $6.15 | 31-07-2022 |
1348
|
-99.94% | 180,499.31% |
|
||
| 2699 |
Wrapped One
2699
WONE
|
$0.002171 | $0.405077 | 25-11-2021 |
1596
|
-99.46% | 18,558.92% |
|
||
| 2700 |
PepeMusk
2700
PEPEMUSK
|
$0.000331 | $0.001034 | 28-10-2025 |
163
|
-68.04% | 212.91% |
|
34.476 모니터링 통화 - 페이지 54 의 690