시가총액 $2.61T
0%
볼륨 24시간 $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
IREN Tokenized Stock (Ondo)
2651
IRENon
|
$41.80 | $62.92 | 28-01-2026 |
51
|
-33.57% | 50.53% |
|
||
| 2652 |
Monsta Infinite
2652
MONI
|
$0.001667 | $4.93 | 09-10-2021 |
1623
|
-99.97% | 295,449.65% |
|
||
| 2653 |
Wrapped Venom
2653
WVENOM
|
$0.023602 | $0.244587 | 07-07-2025 |
256
|
-90.35% | 936.30% |
|
||
| 2654 |
Bakery Swap Token
2654
BAKE
|
$0.001261 | $8.48 | 02-05-2021 |
1783
|
-99.99% | 672,245.85% |
|
||
| 2655 |
TON Station
2655
SOON
|
$0.00000552 | $0.004549 | 23-05-2025 |
301
|
-99.88% | 82,258.65% |
|
||
| 2656 |
Tevaera
2656
TEVA
|
$0.000742 | $0.029243 | 19-02-2025 |
394
|
-97.46% | 3,839.45% |
|
||
| 2657 |
EARNM Loyalty Ecosystem
2657
EARNM
|
$0.000112 | $0.023441 | 28-12-2024 |
447
|
-99.52% | 20,908.53% |
|
||
| 2658 |
CharacterX
2658
CHARACTERX1
|
$0.021516 | $0.521078 | 12-01-2026 |
67
|
-95.87% | 2,321.77% |
|
||
| 2659 |
Revomon
2659
REVO
|
$0.011816 | $3.25 | 16-11-2021 |
1585
|
-99.64% | 27,393.19% |
|
||
| 2660 |
Aston Martin Cognizant Fan Token
2660
AM
|
$0.130479 | $9.96 | 07-07-2021 |
1717
|
-98.69% | 7,532.53% |
|
||
| 2661 |
Beny Bad Boy
2661
BBB
|
$0.000151 | $0.037502 | 10-05-2025 |
314
|
-99.60% | 24,660.07% |
|
||
| 2662 |
CSP DAO
2662
NEBO
|
$0.301817 | $36.06 | 13-04-2021 |
1802
|
-99.16% | 11,847.35% |
|
||
| 2663 |
Alpha
2663
ALPHA
|
$0.000360 | $0.215427 | 04-02-2025 |
409
|
-99.83% | 59,785.06% |
|
||
| 2664 |
MasterBOT
2664
BOT
|
$0.000359 | $0.038730 | 27-10-2025 |
144
|
-99.07% | 10,677.52% |
|
||
| 2665 |
VelasPad
2665
VLXPAD
|
$0.001508 | $1.3621 | 07-11-2021 |
1594
|
-99.89% | 90,237.55% |
|
||
| 2666 |
Tranchess
2666
CHESS
|
$0.001734 | $7.92 | 22-10-2021 |
1610
|
-99.98% | 456,770.74% |
|
||
| 2667 |
PepeMusk
2667
PEPEMUSK
|
$0.000357 | $0.001034 | 28-10-2025 |
143
|
-65.48% | 189.72% |
|
||
| 2668 |
Nitro
2668
NITRO
|
$0.00000085 | $1,765.79 | 25-04-2025 |
329
|
-100.00% | 208,230,412,616.59% |
|
||
| 2669 |
Coplay Token
2669
COT
|
$0.000903 | $0.200720 | 09-05-2022 |
1411
|
-99.55% | 22,124.14% |
|
||
| 2670 |
Feathercoin
2670
FTC
|
$0.001504 | $1.4535 | 29-11-2013 |
4494
|
-99.90% | 96,535.05% |
|
||
| 2671 |
Young Peezy AKA Pepe
2671
PEEZY
|
$0.000356 | $0.016626 | 28-04-2024 |
691
|
-97.86% | 4,575.70% |
|
||
| 2672 |
Boop
2672
BOOP
|
$0.00000356 | $0.000401 | 11-04-2024 |
708
|
-99.11% | 11,152.85% |
|
||
| 2673 |
DecideAI
2673
DCD
|
$0.000726 | $0.110251 | 10-09-2024 |
556
|
-99.34% | 15,086.91% |
|
||
| 2674 |
BLink
2674
BLINK
|
$0.001921 | $0.425432 | 07-04-2021 |
1808
|
-99.55% | 22,047.78% |
|
||
| 2675 |
GameGPT
2675
DUEL
|
$0.000042 | $0.032851 | 04-04-2024 |
715
|
-99.87% | 77,818.90% |
|
||
| 2676 |
RABI
2676
RABI
|
$0.000750 | $0.614649 | 20-01-2025 |
424
|
-99.88% | 81,826.84% |
|
||
| 2677 |
Kromatika
2677
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1526
|
-98.17% | 5,360.41% |
|
||
| 2678 |
Mirror Protocol
2678
MIRP
|
$0.004533 | $12.86 | 10-04-2021 |
1805
|
-99.96% | 283,703.89% |
|
||
| 2679 |
Toilet Dust
2679
TOILET
|
$0.000035 | $0.000486 | 07-05-2025 |
317
|
-92.76% | 1,282.12% |
|
||
| 2680 |
SafeMoon Inu
2680
SMI
|
$0.00000035 | $0.000260 | 16-11-2021 |
1585
|
-99.87% | 74,052.16% |
|
||
| 2681 |
SafeBlast
2681
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1594
|
-99.63% | 27,248.92% |
|
||
| 2682 |
Scallop
2682
SCLP
|
$0.005396 | $8.22 | 30-10-2021 |
1602
|
-99.93% | 152,239.98% |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.004403 | $8.77 | 29-11-2021 |
1572
|
-99.95% | 198,969.39% |
|
||
| 2684 |
Polkamarkets
2684
POLK
|
$0.003765 | $4.15 | 16-03-2021 |
1830
|
-99.91% | 110,010.47% |
|
||
| 2685 |
Portuma
2685
POR
|
$0.000091 | $0.004169 | 01-06-2022 |
1388
|
-97.81% | 4,456.81% |
|
||
| 2686 |
Nutcoin
2686
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
475
|
-98.63% | 7,216.92% |
|
||
| 2687 |
BlueMove
2687
MOVE
|
$0.001589 | $0.413511 | 11-02-2023 |
1133
|
-99.62% | 25,926.39% |
|
||
| 2688 |
Cat Own Kimono
2688
COK
|
$0.00000035 | $0.000026 | 12-06-2024 |
646
|
-98.66% | 7,338.64% |
|
||
| 2689 |
Solchat
2689
CHAT
|
$0.042831 | $19.45 | 18-03-2024 |
732
|
-99.78% | 45,305.18% |
|
||
| 2690 |
Emperor
2690
EMPI
|
$0.011853 | $0.031665 | 28-10-2025 |
143
|
-62.57% | 167.14% |
|
||
| 2691 |
GTETH
2691
GTETH
|
$2,148.92 | $3,375.15 | 14-01-2026 |
65
|
-36.33% | 57.06% |
|
||
| 2692 |
RefundYourSOL
2692
RYS
|
$0.000348 | $0.003324 | 14-09-2025 |
187
|
-89.52% | 854.34% |
|
||
| 2693 |
Brainlet
2693
BRAINLET
|
$0.000359 | $0.052542 | 14-11-2024 |
491
|
-99.32% | 14,517.02% |
|
||
| 2694 |
Lumerin
2694
LMR
|
$0.000564 | $0.298530 | 30-03-2022 |
1451
|
-99.81% | 52,828.14% |
|
||
| 2695 |
Garlicoin
2695
GRLC
|
$0.004963 | $4.29 | 28-01-2018 |
2973
|
-99.88% | 86,324.74% |
|
||
| 2696 |
Klima DAO
2696
KLIMA
|
$0.042444 | $3,946.02 | 26-10-2021 |
1606
|
-100.00% | 9,296,916.26% |
|
||
| 2697 |
VentureMind AI
2697
VNTR
|
$0.000782 | $0.040944 | 05-01-2025 |
439
|
-98.09% | 5,137.64% |
|
||
| 2698 |
Gorilla
2698
GORILLA
|
$0.000337 | $0.011043 | 09-05-2025 |
315
|
-96.95% | 3,173.42% |
|
||
| 2699 |
GravityCoin
2699
GXX
|
$0.044582 | $17.89 | 14-05-2018 |
2867
|
-99.75% | 40,027.46% |
|
||
| 2700 |
Hatom
2700
HTM
|
$0.020113 | $3.56 | 20-02-2024 |
759
|
-99.43% | 17,594.70% |
|
34.359 모니터링 통화 - 페이지 54 의 688