시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Everyworld
2651
EVERY
|
$0.000199 | $0.140643 | 05-04-2024 |
632
|
-99.86% | 70,720.51% |
|
||
| 2652 |
Pell Network
2652
PELL
|
$0.000626 | $0.017832 | 20-03-2025 |
283
|
-96.49% | 2,746.84% |
|
||
| 2653 |
Geeq
2653
GEEQ
|
$0.012652 | $4.93 | 11-08-2020 |
1965
|
-99.74% | 38,869.67% |
|
||
| 2654 |
MattleFun
2654
MATTLE
|
$0.027275 | $0.093676 | 12-11-2025 |
46
|
-70.88% | 243.45% |
|
||
| 2655 | $160.96 | $162.66 | 24-12-2025 |
4
|
-1.04% | 1.05% |
|
|||
| 2656 |
Lumerin
2656
LMR
|
$0.000793 | $0.298530 | 30-03-2022 |
1369
|
-99.73% | 37,543.22% |
|
||
| 2657 |
Burn
2657
BURN
|
$0.00000238 | $0.000103 | 08-07-2022 |
1269
|
-97.68% | 4,216.70% |
|
||
| 2658 |
Alt.town Token
2658
TOWN
|
$0.000671 | $0.023364 | 26-08-2025 |
124
|
-97.13% | 3,380.97% |
|
||
| 2659 |
Stobox Token
2659
STBU
|
$0.003197 | $0.500994 | 10-11-2021 |
1509
|
-99.36% | 15,572.94% |
|
||
| 2660 |
BitcoinZ
2660
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2910
|
-99.88% | 80,492.61% |
|
||
| 2661 |
K9 Finance
2661
KNINE
|
$0.00000119 | $0.000350 | 11-03-2024 |
657
|
-99.66% | 29,394.22% |
|
||
| 2662 |
Baby BNB
2662
BABY
|
$0.000857 | $0.143180 | 30-09-2024 |
454
|
-99.40% | 16,600.28% |
|
||
| 2663 |
Pixelverse
2663
PIXFI
|
$0.000130 | $0.094915 | 19-07-2024 |
527
|
-99.86% | 72,725.81% |
|
||
| 2664 |
SelfieDogCoin
2664
SELFIE
|
$0.000480 | $0.063115 | 07-11-2024 |
416
|
-99.24% | 13,055.50% |
|
||
| 2665 |
K21
2665
K21
|
$0.025889 | $7.55 | 14-04-2021 |
1719
|
-99.66% | 29,063.84% |
|
||
| 2666 |
Memes AI
2666
MemesAI
|
$0.000475 | $0.116788 | 18-12-2024 |
375
|
-99.59% | 24,504.14% |
|
||
| 2667 |
Nitro
2667
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
247
|
-100.00% | 156,820,062,052.46% |
|
||
| 2668 |
Wing
2668
WING
|
$0.091708 | $104.95 | 17-09-2020 |
1928
|
-99.91% | 114,337.20% |
|
||
| 2669 |
Bondly
2669
BONDLY
|
$0.000480 | $0.875869 | 20-02-2021 |
1772
|
-99.95% | 182,533.24% |
|
||
| 2670 |
Hypr
2670
HYPR
|
$0.000674 | $0.008701 | 21-08-2025 |
129
|
-92.25% | 1,190.68% |
|
||
| 2671 |
Magic Square
2671
SQR
|
$0.001149 | $0.776265 | 18-01-2024 |
710
|
-99.85% | 67,479.75% |
|
||
| 2672 |
$TRUST ME BROs by Virtuals
2672
TRUST
|
$0.000467 | $0.016196 | 15-01-2025 |
347
|
-97.12% | 3,367.77% |
|
||
| 2673 |
GameSwift
2673
GSWIFT
|
$0.001291 | $0.805444 | 04-03-2024 |
664
|
-99.84% | 62,288.28% |
|
||
| 2674 |
Carnomaly
2674
CARR
|
$0.000280 | $0.007298 | 03-04-2024 |
634
|
-96.17% | 2,508.92% |
|
||
| 2675 |
xDai Chain
2675
STAKE
|
$0.054901 | $42.51 | 20-02-2021 |
1772
|
-99.87% | 77,330.63% |
|
||
| 2676 |
Pockemy
2676
PKM
|
$0.000460 | $0.019387 | 30-09-2025 |
89
|
-97.63% | 4,117.40% |
|
||
| 2677 |
Pino
2677
PINO
|
$0.000463 | $0.077193 | 13-12-2024 |
380
|
-99.40% | 16,571.87% |
|
||
| 2678 |
Bombcrypto
2678
BCOIN
|
$0.005827 | $8.77 | 29-11-2021 |
1490
|
-99.93% | 150,313.92% |
|
||
| 2679 |
Dasha
2679
VVAIFU
|
$0.000466 | $0.183824 | 19-11-2024 |
404
|
-99.75% | 39,387.97% |
|
||
| 2680 |
CherrySwap
2680
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1578
|
-99.10% | 10,979.87% |
|
||
| 2681 |
DeFinder Capital
2681
DFC
|
$0.017303 | $3.94 | 10-04-2024 |
627
|
-99.56% | 22,656.19% |
|
||
| 2682 |
MintMe
2682
MINTME
|
$0.000844 | $0.106485 | 29-10-2022 |
1156
|
-99.21% | 12,511.32% |
|
||
| 2683 |
Moonveil
2683
MORE
|
$0.002526 | $0.127143 | 24-07-2025 |
157
|
-98.01% | 4,933.05% |
|
||
| 2684 |
PoolTogether
2684
POOL
|
$0.067580 | $70.22 | 16-11-2021 |
1503
|
-99.90% | 103,807.37% |
|
||
| 2685 |
MASQ
2685
MASQ
|
$0.013270 | $24,694.13 | 19-01-2022 |
1439
|
-100.00% | 186,090,321.22% |
|
||
| 2686 |
America Party
2686
AP
|
$0.000455 | $0.041029 | 08-07-2025 |
173
|
-98.89% | 8,917.10% |
|
||
| 2687 |
OUTLAW Crypto Games
2687
OUTLAW
|
$0.000456 | $0.023941 | 13-09-2025 |
106
|
-98.09% | 5,144.67% |
|
||
| 2688 |
BOTIFY
2688
BOTIFY
|
$0.000444 | $0.050163 | 22-01-2025 |
340
|
-99.11% | 11,188.78% |
|
||
| 2689 |
Akasha by Bloomverse
2689
$AKA
|
$0.000452 | $0.026028 | 26-01-2025 |
336
|
-98.26% | 5,662.33% |
|
||
| 2690 |
TenX
2690
PAY
|
$0.002206 | $86.26 | 06-07-2017 |
3097
|
-100.00% | 3,910,885.00% |
|
||
| 2691 |
My Crypto Heroes
2691
MCHC
|
$0.016327 | $18.57 | 07-09-2021 |
1573
|
-99.91% | 113,660.90% |
|
||
| 2692 |
RealFevr
2692
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1601
|
-99.75% | 39,434.69% |
|
||
| 2693 |
Palio
2693
PAL
|
$0.002365 | $0.031514 | 07-07-2025 |
174
|
-92.49% | 1,232.27% |
|
||
| 2694 |
DappRadar
2694
RADAR
|
$0.000464 | $159.03 | 27-10-2025 |
62
|
-100.00% | 34,240,653.39% |
|
||
| 2695 |
Belt
2695
BELT
|
$0.046698 | $201.12 | 11-03-2021 |
1753
|
-99.98% | 430,596.04% |
|
||
| 2696 |
PointPay
2696
PXP
|
$0.014906 | $0.148951 | 02-06-2020 |
2035
|
-89.99% | 899.27% |
|
||
| 2697 |
PlayZap
2697
PZP
|
$0.005152 | $0.554953 | 12-11-2023 |
777
|
-99.07% | 10,670.94% |
|
||
| 2698 |
Baby Grok (babygrok.ai)
2698
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
153
|
-95.59% | 2,170.06% |
|
||
| 2699 |
BiFi
2699
BIFIF
|
$0.000914 | $0.296742 | 19-08-2021 |
1592
|
-99.69% | 32,375.05% |
|
||
| 2700 |
Genopets
2700
GENE
|
$0.005003 | $37.79 | 30-11-2021 |
1489
|
-99.99% | 755,184.11% |
|
33.868 모니터링 통화 - 페이지 54 의 678