시가총액 $2.57T
-0.34%
볼륨 24시간 $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
코인
34.202
+2
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
GNY
2651
GNY
|
$0.002241 | $22.82 | 22-03-2023 |
1054
|
-99.99% | 1,018,180.57% |
|
||
| 2652 |
Wing
2652
WING
|
$0.072929 | $104.95 | 17-09-2020 |
1970
|
-99.93% | 143,805.56% |
|
||
| 2653 |
EFFORCE
2653
WOZX
|
$0.000755 | $3.62 | 09-12-2020 |
1887
|
-99.98% | 478,941.84% |
|
||
| 2654 |
Peng
2654
PENG
|
$0.003979 | $2.04 | 15-03-2024 |
695
|
-99.81% | 51,246.95% |
|
||
| 2655 |
Wrapped One
2655
WONE
|
$0.002710 | $0.405077 | 25-11-2021 |
1536
|
-99.33% | 14,848.38% |
|
||
| 2656 |
3space Art
2656
PACE
|
$0.005496 | $0.278051 | 13-08-2024 |
544
|
-98.02% | 4,959.03% |
|
||
| 2657 |
Reploy
2657
RAI
|
$0.039606 | $13.61 | 05-01-2025 |
399
|
-99.71% | 34,274.52% |
|
||
| 2658 |
Trog
2658
TROG
|
$0.00000094 | $0.000101 | 05-06-2024 |
613
|
-99.07% | 10,639.66% |
|
||
| 2659 |
Wrapped Bitcoin Cash
2659
WBCH
|
$304.58 | $695.19 | 07-04-2024 |
672
|
-56.19% | 128.25% |
|
||
| 2660 |
Bridge Oracle
2660
BRG
|
$0.000049 | $0.482035 | 24-02-2021 |
1810
|
-99.99% | 988,527.06% |
|
||
| 2661 |
PlayZap
2661
PZP
|
$0.004544 | $0.554953 | 12-11-2023 |
819
|
-99.18% | 12,111.60% |
|
||
| 2662 |
DeFinder Capital
2662
DFC
|
$0.014659 | $3.94 | 10-04-2024 |
669
|
-99.63% | 26,759.36% |
|
||
| 2663 |
SaTT
2663
SaTT
|
$0.000120 | $0.004415 | 12-01-2021 |
1853
|
-97.29% | 3,592.25% |
|
||
| 2664 |
PoolTogether
2664
POOL
|
$0.056789 | $70.22 | 16-11-2021 |
1545
|
-99.92% | 123,551.19% |
|
||
| 2665 |
BlueMove
2665
MOVE
|
$0.001755 | $0.413511 | 11-02-2023 |
1093
|
-99.58% | 23,466.16% |
|
||
| 2666 |
REVV
2666
REVV
|
$0.000320 | $0.641561 | 30-03-2021 |
1776
|
-99.95% | 200,175.03% |
|
||
| 2667 |
ritestream
2667
RITE
|
$0.000442 | $0.072948 | 25-01-2024 |
745
|
-99.39% | 16,415.59% |
|
||
| 2668 |
DNotes
2668
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2835
|
-99.96% | 232,191.51% |
|
||
| 2669 |
PepeMusk
2669
PEPEMUSK
|
$0.000379 | $0.001034 | 28-10-2025 |
103
|
-63.34% | 172.78% |
|
||
| 2670 |
Beny Bad Boy
2670
BBB
|
$0.000159 | $0.037502 | 10-05-2025 |
274
|
-99.58% | 23,505.22% |
|
||
| 2671 |
Hard Protocol
2671
HARD
|
$0.002805 | $3.00 | 17-03-2021 |
1789
|
-99.91% | 106,686.99% |
|
||
| 2672 |
GravityCoin
2672
GXX
|
$0.049841 | $17.89 | 14-05-2018 |
2827
|
-99.72% | 35,793.59% |
|
||
| 2673 |
Tanssi
2673
TANSSI
|
$0.001079 | $0.081104 | 10-07-2025 |
213
|
-98.67% | 7,418.91% |
|
||
| 2674 |
Bubble
2674
BUBBLE
|
$0.000101 | $0.012862 | 18-05-2024 |
631
|
-99.22% | 12,677.38% |
|
||
| 2675 |
AIPAD
2675
AIPAD
|
$0.001909 | $0.771616 | 02-03-2023 |
1074
|
-99.75% | 40,324.17% |
|
||
| 2676 |
Dentacoin
2676
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2954
|
-99.99% | 1,314,136.81% |
|
||
| 2677 |
Wall Street Memes
2677
WSM
|
$0.000196 | $0.079711 | 30-09-2023 |
862
|
-99.75% | 40,663.17% |
|
||
| 2678 |
Wrapped Fuse
2678
WFUSE
|
$0.009224 | $0.422351 | 08-04-2022 |
1402
|
-97.82% | 4,478.59% |
|
||
| 2679 |
X-Cash
2679
XCASH
|
$0.00000582 | $5.45 | 19-01-2022 |
1481
|
-100.00% | 93,575,666.05% |
|
||
| 2680 |
Scamcoin
2680
SCAM
|
$0.000365 | $0.001671 | 24-11-2025 |
76
|
-78.17% | 358.04% |
|
||
| 2681 |
Datagram Network
2681
DGRAM
|
$0.000174 | $0.018003 | 19-11-2025 |
81
|
-99.03% | 10,254.03% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000369 | $0.875869 | 20-02-2021 |
1814
|
-99.96% | 237,068.72% |
|
||
| 2683 |
Canada eCoin
2683
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1288
|
-99.94% | 165,093.49% |
|
||
| 2684 |
Ritocoin
2684
RITO
|
$0.000196 | $0.001285 | 01-10-2021 |
1591
|
-84.78% | 556.82% |
|
||
| 2685 |
Whales Market
2685
WHALES
|
$0.013918 | $4.37 | 26-02-2024 |
713
|
-99.68% | 31,270.35% |
|
||
| 2686 |
Pell Network
2686
PELL
|
$0.000433 | $0.017832 | 20-03-2025 |
325
|
-97.57% | 4,017.51% |
|
||
| 2687 |
Bombcrypto
2687
BCOIN
|
$0.004580 | $8.77 | 29-11-2021 |
1532
|
-99.95% | 191,279.31% |
|
||
| 2688 |
Revomon
2688
REVO
|
$0.011954 | $3.25 | 16-11-2021 |
1545
|
-99.63% | 27,076.21% |
|
||
| 2689 |
XANA (new)
2689
XETA
|
$0.000073 | $0.009966 | 02-06-2024 |
616
|
-99.27% | 13,511.87% |
|
||
| 2690 |
CryptoZoon
2690
ZOON
|
$0.000516 | $0.092816 | 25-08-2021 |
1628
|
-99.44% | 17,881.17% |
|
||
| 2691 |
GhibliCZ
2691
GHIBLI
|
$0.000418 | $0.006004 | 04-06-2025 |
249
|
-93.03% | 1,334.92% |
|
||
| 2692 |
Naruto
2692
NARUTO
|
$0.00000326 | $0.000014 | 26-04-2023 |
1019
|
-77.05% | 335.65% |
|
||
| 2693 |
Mystiko Network
2693
XZK
|
$0.000521 | $0.152141 | 19-06-2024 |
599
|
-99.66% | 29,094.47% |
|
||
| 2694 |
Exxon Mobil Tokenized Stock (Ondo)
2694
XOMon
|
$149.09 | $149.26 | 06-02-2026 |
2
|
-0.12% | 0.12% |
|
||
| 2695 |
Aston Martin Cognizant Fan Token
2695
AM
|
$0.128608 | $9.96 | 07-07-2021 |
1677
|
-98.71% | 7,643.54% |
|
||
| 2696 |
StarHeroes
2696
STAR
|
$0.001633 | $1.0701 | 13-03-2024 |
697
|
-99.85% | 65,419.50% |
|
||
| 2697 |
Pino
2697
PINO
|
$0.000359 | $0.077193 | 13-12-2024 |
422
|
-99.54% | 21,412.37% |
|
||
| 2698 |
DOYR
2698
DOYR
|
$0.000355 | $0.009237 | 10-12-2025 |
60
|
-96.16% | 2,501.01% |
|
||
| 2699 |
Kromatika
2699
KROM
|
$0.004423 | $0.240194 | 14-01-2022 |
1486
|
-98.16% | 5,330.05% |
|
||
| 2700 |
Any Inu
2700
AI
|
$0.00000084 | $0.000116 | 04-03-2024 |
706
|
-99.28% | 13,783.71% |
|
34.202 모니터링 통화 - 페이지 54 의 685