시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
xHashtag
2601
XTAG
|
$0.011110 | $4.56 | 01-12-2021 |
1425
|
-99.76% | 40,901.43% |
|
||
| 2602 |
Alpha Arena
2602
ARENA
|
$0.000740 | $0.001417 | 21-10-2025 |
5
|
-47.76% | 91.43% |
|
||
| 2603 |
Valencia CF Fan Token
2603
VCF
|
$0.110853 | $4.93 | 10-04-2022 |
1295
|
-97.75% | 4,349.18% |
|
||
| 2604 |
Workloop AI
2604
LOOP
|
$0.020226 | $0.278144 | 22-08-2025 |
65
|
-92.73% | 1,275.15% |
|
||
| 2605 |
Thermo Fisher tokenized stock (xStock)
2605
TMOX
|
$579.88 | $579.88 | 24-10-2025 |
2
|
- | - |
|
||
| 2606 |
K9 Finance
2606
KNINE
|
$0.00000181 | $0.000350 | 11-03-2024 |
594
|
-99.48% | 19,199.09% |
|
||
| 2607 |
DefiDollar DAO
2607
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1817
|
-99.66% | 29,093.25% |
|
||
| 2608 |
CYBRO
2608
CYBRO
|
$0.005490 | $0.149899 | 15-12-2024 |
315
|
-96.34% | 2,630.27% |
|
||
| 2609 |
sekoia by Virtuals
2609
SEKOIA
|
$0.000737 | $0.084196 | 09-01-2025 |
290
|
-99.13% | 11,330.27% |
|
||
| 2610 |
CannabisCoin
2610
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2856
|
-99.63% | 26,795.97% |
|
||
| 2611 |
K21
2611
K21
|
$0.039220 | $7.55 | 14-04-2021 |
1656
|
-99.48% | 19,150.71% |
|
||
| 2612 |
Tap
2612
XTP
|
$0.000585 | $0.274951 | 29-01-2020 |
2097
|
-99.79% | 46,886.69% |
|
||
| 2613 |
SBET
2613
SBET
|
$0.005713 | $0.100587 | 05-01-2023 |
1025
|
-94.32% | 1,660.55% |
|
||
| 2614 |
Galaxis
2614
GALAXIS
|
$0.000215 | $0.018534 | 26-05-2024 |
518
|
-98.84% | 8,510.60% |
|
||
| 2615 |
Monavale
2615
MONAV
|
$68.67 | $5,980.87 | 16-11-2021 |
1440
|
-98.85% | 8,609.23% |
|
||
| 2616 |
Kommunitas
2616
KOM
|
$0.000574 | $2,231.16 | 19-01-2022 |
1376
|
-100.00% | 388,858,287.07% |
|
||
| 2617 |
SafeBlast
2617
SBLAST
|
$0.0000000040 | $0.00000055 | 07-11-2021 |
1449
|
-99.27% | 13,574.46% |
|
||
| 2618 |
Decimated
2618
DIO
|
$0.001316 | $0.641639 | 29-12-2021 |
1397
|
-99.79% | 48,662.13% |
|
||
| 2619 |
My DeFi Pet
2619
DPET
|
$0.016509 | $9.41 | 29-07-2021 |
1550
|
-99.82% | 56,889.51% |
|
||
| 2620 |
Unification / FUND
2620
UND
|
$0.020704 | $0.681834 | 26-02-2023 |
973
|
-96.96% | 3,193.28% |
|
||
| 2621 |
Cryptopay
2621
CPAY
|
$0.010417 | $0.396898 | 29-12-2017 |
2858
|
-97.38% | 3,710.13% |
|
||
| 2622 |
Messiah
2622
MSIA
|
$0.098429 | $0.536075 | 14-08-2025 |
73
|
-81.64% | 444.63% |
|
||
| 2623 |
Carbon browser
2623
CSIX
|
$0.001789 | $0.431476 | 19-02-2023 |
980
|
-99.59% | 24,020.28% |
|
||
| 2624 |
Clustr Labs
2624
CLUSTR
|
$0.001416 | $0.181112 | 22-01-2025 |
277
|
-99.22% | 12,691.31% |
|
||
| 2625 |
Pixelverse
2625
PIXFI
|
$0.000224 | $0.094915 | 19-07-2024 |
464
|
-99.76% | 42,186.32% |
|
||
| 2626 |
Seedworld
2626
SWORLD
|
$0.000120 | $0.008592 | 10-11-2024 |
350
|
-98.60% | 7,063.71% |
|
||
| 2627 |
RedFOX Labs
2627
RFOX
|
$0.000536 | $0.380774 | 09-04-2021 |
1661
|
-99.86% | 70,987.93% |
|
||
| 2628 |
LandX Finance
2628
LNDX
|
$0.049118 | $3.48 | 27-03-2024 |
578
|
-98.59% | 6,987.20% |
|
||
| 2629 |
Spotify Tokenized Stock (Ondo)
2629
SPOTon
|
$654.94 | $742.82 | 18-09-2025 |
38
|
-11.83% | 13.42% |
|
||
| 2630 |
SALT
2630
SALT
|
$0.005751 | $17.74 | 29-12-2017 |
2858
|
-99.97% | 308,385.72% |
|
||
| 2631 |
King Shiba
2631
KINGSHIB
|
$0.001964 | $0.198164 | 04-11-2021 |
1452
|
-99.01% | 9,992.32% |
|
||
| 2632 |
Apeiros
2632
APRS
|
$0.006764 | $1.87 | 27-03-2024 |
578
|
-99.64% | 27,522.09% |
|
||
| 2633 |
Marvell tokenized stock (xStock)
2633
MRVLX
|
$84.03 | $84.17 | 24-10-2025 |
2
|
-0.17% | 0.17% |
|
||
| 2634 |
B20
2634
B20
|
$0.136998 | $29.78 | 10-03-2021 |
1691
|
-99.54% | 21,636.93% |
|
||
| 2635 |
PolkaFoundry
2635
PKF
|
$0.005929 | $2.92 | 18-03-2021 |
1683
|
-99.80% | 49,121.04% |
|
||
| 2636 |
Nafter
2636
NAFT
|
$0.000679 | $0.258399 | 16-05-2021 |
1624
|
-99.74% | 37,983.19% |
|
||
| 2637 |
Trollcoin
2637
TROLL
|
$0.001137 | $0.015174 | 19-09-2020 |
1863
|
-92.50% | 1,234.05% |
|
||
| 2638 |
LightLink
2638
LL
|
$0.008256 | $1.58 | 17-12-2022 |
1044
|
-99.48% | 19,095.29% |
|
||
| 2639 |
OptionRoom
2639
ROOM
|
$0.053957 | $4.59 | 22-02-2021 |
1707
|
-98.82% | 8,407.94% |
|
||
| 2640 |
Hush
2640
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2849
|
-99.79% | 47,434.16% |
|
||
| 2641 |
Hard Protocol
2641
HARD
|
$0.004996 | $3.00 | 17-03-2021 |
1684
|
-99.83% | 59,856.42% |
|
||
| 2642 |
NewYorkCoin
2642
NYC
|
$0.00000468 | $0.001162 | 07-01-2018 |
2849
|
-99.60% | 24,748.83% |
|
||
| 2643 |
STARS
2643
STARS
|
$0.000016 | $0.002089 | 23-12-2024 |
307
|
-99.24% | 13,001.95% |
|
||
| 2644 |
NikolAI
2644
NIKO
|
$0.000671 | $0.179653 | 15-11-2024 |
345
|
-99.63% | 26,693.47% |
|
||
| 2645 |
WeFi
2645
WEFI
|
$0.015894 | $0.272657 | 23-05-2023 |
887
|
-94.17% | 1,615.47% |
|
||
| 2646 |
SafeMoon Inu
2646
SMI
|
$0.00000066 | $0.000260 | 16-11-2021 |
1440
|
-99.75% | 39,157.03% |
|
||
| 2647 |
Project Merlin
2647
MRLN
|
$0.010685 | $0.056983 | 16-09-2025 |
40
|
-81.25% | 433.28% |
|
||
| 2648 |
Chuck
2648
CHUCK
|
$0.000755 | $0.032608 | 10-05-2024 |
534
|
-97.68% | 4,218.73% |
|
||
| 2649 |
Lunr Token
2649
LUNR
|
$0.002927 | $18.70 | 22-10-2021 |
1465
|
-99.98% | 638,839.87% |
|
||
| 2650 |
DeFi Land
2650
DFL
|
$0.000093 | $0.423276 | 27-11-2021 |
1429
|
-99.98% | 456,764.16% |
|
33.517 모니터링 통화 - 페이지 53 의 671