시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
McDonalds tokenized stock (xStock)
2601
MCDX
|
$300.69 | $318.69 | 04-09-2025 |
31
|
-5.65% | 5.98% |
|
||
| 2602 |
Lattice Token
2602
LTX
|
$0.026237 | $2.78 | 16-09-2021 |
1480
|
-99.06% | 10,500.97% |
|
||
| 2603 |
Carbon browser
2603
CSIX
|
$0.001893 | $0.431476 | 19-02-2023 |
959
|
-99.56% | 22,692.88% |
|
||
| 2604 |
Milady Wif Hat
2604
LADYF
|
$0.00000300 | $0.000079 | 27-03-2024 |
557
|
-96.20% | 2,529.68% |
|
||
| 2605 |
Jobchain
2605
JOB
|
$0.000076 | $0.029515 | 17-12-2020 |
1753
|
-99.74% | 38,723.16% |
|
||
| 2606 |
Galaxis
2606
GALAXIS
|
$0.000227 | $0.018534 | 26-05-2024 |
497
|
-98.78% | 8,068.96% |
|
||
| 2607 |
XCarnival
2607
XCV
|
$0.000945 | $1.94 | 17-11-2021 |
1418
|
-99.95% | 205,126.35% |
|
||
| 2608 |
Everyworld
2608
EVERY
|
$0.000293 | $0.140643 | 05-04-2024 |
548
|
-99.79% | 47,925.50% |
|
||
| 2609 |
Wrapped Elastos
2609
WELA
|
$2.34 | $6.20 | 21-12-2023 |
654
|
-62.21% | 164.59% |
|
||
| 2610 |
Carlo
2610
CARLO
|
$0.000799 | $0.020159 | 12-06-2024 |
480
|
-96.04% | 2,422.46% |
|
||
| 2611 |
Polkamarkets
2611
POLK
|
$0.008064 | $4.15 | 16-03-2021 |
1664
|
-99.81% | 51,307.91% |
|
||
| 2612 |
Akasha by Bloomverse
2612
$AKA
|
$0.000737 | $0.026028 | 26-01-2025 |
252
|
-97.17% | 3,429.55% |
|
||
| 2613 |
Waves Enterprise
2613
WEST
|
$0.003274 | $0.892560 | 10-07-2021 |
1548
|
-99.63% | 27,159.15% |
|
||
| 2614 |
SBET
2614
SBET
|
$0.005813 | $0.100587 | 05-01-2023 |
1004
|
-94.22% | 1,630.27% |
|
||
| 2615 |
Kommunitas
2615
KOM
|
$0.000655 | $2,231.16 | 19-01-2022 |
1355
|
-100.00% | 340,533,717.36% |
|
||
| 2616 |
B-cube.ai
2616
BCUBE
|
$0.020523 | $3.12 | 16-11-2021 |
1419
|
-99.34% | 15,105.92% |
|
||
| 2617 |
Trollcoin
2617
TROLL
|
$0.001230 | $0.015174 | 19-09-2020 |
1842
|
-91.90% | 1,134.17% |
|
||
| 2618 |
Spotify Tokenized Stock (Ondo)
2618
SPOTon
|
$688.56 | $742.82 | 18-09-2025 |
17
|
-7.30% | 7.88% |
|
||
| 2619 |
rocky
2619
ROCKY
|
$0.000728 | $0.028267 | 12-07-2024 |
450
|
-97.43% | 3,784.02% |
|
||
| 2620 |
Neurahub
2620
NEURA
|
$0.008826 | $0.055090 | 24-05-2024 |
499
|
-83.98% | 524.18% |
|
||
| 2621 |
KEK
2621
KEKE
|
$0.0000000090 | $0.00000030 | 08-05-2023 |
881
|
-97.02% | 3,258.57% |
|
||
| 2622 |
HUND MEME COIN
2622
HUND
|
$0.001815 | $0.033046 | 30-03-2024 |
554
|
-94.51% | 1,720.71% |
|
||
| 2623 |
CannabisCoin
2623
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2835
|
-99.63% | 26,795.97% |
|
||
| 2624 |
ZClassic
2624
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2828
|
-99.97% | 320,548.53% |
|
||
| 2625 | $0.025029 | $1.71 | 28-09-2022 |
1103
|
-98.54% | 6,744.61% |
|
|||
| 2626 |
Giveth
2626
GIV
|
$0.001901 | $48.33 | 25-04-2025 |
163
|
-100.00% | 2,542,710.58% |
|
||
| 2627 |
Deeper Network
2627
DPR
|
$0.000224 | $0.339955 | 13-04-2021 |
1636
|
-99.93% | 151,890.00% |
|
||
| 2628 |
Statter Network
2628
STT
|
$0.014203 | $1.58 | 16-06-2023 |
842
|
-99.10% | 11,021.49% |
|
||
| 2629 |
Walken
2629
WLKN
|
$0.000477 | $0.165416 | 26-06-2022 |
1197
|
-99.71% | 34,612.10% |
|
||
| 2630 |
FooDriver
2630
FDC
|
$0.072332 | $0.251071 | 23-05-2025 |
135
|
-71.19% | 247.11% |
|
||
| 2631 |
Biometric Financial
2631
BIOFI
|
$0.000182 | $0.030338 | 18-05-2022 |
1236
|
-99.40% | 16,548.56% |
|
||
| 2632 |
Qpay
2632
QPAY
|
$0.000710 | $0.001136 | 29-09-2025 |
6
|
-37.56% | 60.14% |
|
||
| 2633 |
QnA3.AI
2633
GPT
|
$0.000853 | $0.777898 | 10-03-2024 |
574
|
-99.89% | 91,145.04% |
|
||
| 2634 |
TenX
2634
PAY
|
$0.003454 | $86.26 | 06-07-2017 |
3013
|
-100.00% | 2,497,648.75% |
|
||
| 2635 |
BlueMove
2635
MOVE
|
$0.003254 | $0.413511 | 11-02-2023 |
967
|
-99.21% | 12,606.39% |
|
||
| 2636 |
PlayZap
2636
PZP
|
$0.008241 | $0.554953 | 12-11-2023 |
693
|
-98.51% | 6,633.96% |
|
||
| 2637 |
Alt.town Token
2637
TOWN
|
$0.001555 | $0.023364 | 26-08-2025 |
40
|
-93.35% | 1,402.81% |
|
||
| 2638 |
Belt
2638
BELT
|
$0.073842 | $201.12 | 11-03-2021 |
1669
|
-99.96% | 272,270.97% |
|
||
| 2639 |
Revomon
2639
REVO
|
$0.023378 | $3.25 | 16-11-2021 |
1419
|
-99.28% | 13,796.39% |
|
||
| 2640 |
Ertha
2640
ERTHA
|
$0.000350 | $0.432015 | 14-01-2022 |
1360
|
-99.92% | 123,226.40% |
|
||
| 2641 |
Aston Villa Fan Token
2641
AVL
|
$0.159111 | $4.72 | 28-04-2023 |
891
|
-96.63% | 2,865.36% |
|
||
| 2642 |
Berkshire Hathaway tokenized stock (xStock)
2642
BRK.BX
|
$499.95 | $527.67 | 02-10-2025 |
3
|
-5.25% | 5.55% |
|
||
| 2643 |
Wing
2643
WING
|
$0.133231 | $104.95 | 17-09-2020 |
1844
|
-99.87% | 78,672.15% |
|
||
| 2644 |
Bitgesell
2644
BGL
|
$0.043243 | $6.30 | 13-04-2022 |
1271
|
-99.31% | 14,471.87% |
|
||
| 2645 |
My Crypto Heroes
2645
MCHC
|
$0.025521 | $18.57 | 07-09-2021 |
1489
|
-99.86% | 72,677.12% |
|
||
| 2646 |
Bubble
2646
BUBBLE
|
$0.000243 | $0.012862 | 18-05-2024 |
505
|
-98.11% | 5,186.77% |
|
||
| 2647 |
xDai Chain
2647
STAKE
|
$0.082459 | $42.51 | 20-02-2021 |
1688
|
-99.81% | 51,452.97% |
|
||
| 2648 |
Quantum Network
2648
QSWAP
|
$0.000076 | $0.000297 | 20-12-2024 |
289
|
-74.49% | 291.95% |
|
||
| 2649 |
Zeus
2649
ZEUS
|
$0.0000000010 | $0.00000014 | 04-06-2025 |
123
|
-99.27% | 13,536.39% |
|
||
| 2650 |
Ÿ
2650
YAI
|
$0.007631 | $0.660805 | 07-04-2024 |
546
|
-98.85% | 8,559.21% |
|
33.323 모니터링 통화 - 페이지 53 의 667