시가총액 $3.52T
0.8%
볼륨 24시간 $131.76B
-37.5%
BTC % 61%
-0.39%
ETH % 8.41%
0.23%
코인
32.260
거래소
885
마지막 업데이트
23 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Safe Haven
2601
HAVEN
|
$0.000141 | $0.155483 | 28-10-2020 |
1705
|
-99.91% | 110,446.86% |
|
||
| 2602 |
GlobalBoost-Y
2602
BSTY
|
$0.023504 | $2.09 | 12-09-2020 |
1751
|
-98.87% | 8,783.74% |
|
||
| 2603 |
Lynex
2603
LYNX
|
$0.014270 | $0.481472 | 29-03-2024 |
457
|
-97.04% | 3,273.95% |
|
||
| 2604 |
Pastel
2604
PSL
|
$0.000040 | $0.026973 | 06-04-2021 |
1545
|
-99.85% | 66,800.86% |
|
||
| 2605 |
OptionRoom
2605
ROOM
|
$0.033277 | $4.59 | 22-02-2021 |
1588
|
-99.28% | 13,695.12% |
|
||
| 2606 |
Deenar
2606
DEEN
|
$117.70 | $141.00 | 14-05-2025 |
46
|
-16.53% | 19.80% |
|
||
| 2607 |
Wrapped Bitcoin Cash
2607
WBCH
|
$321.05 | $695.19 | 07-04-2024 |
448
|
-53.82% | 116.53% |
|
||
| 2608 |
City Tycoon Games
2608
CTG
|
$0.041329 | $0.509145 | 09-06-2025 |
20
|
-91.88% | 1,131.94% |
|
||
| 2609 |
Astherus CAKE
2609
ASCAKE
|
$2.21 | $2.92 | 27-05-2025 |
33
|
-24.32% | 32.13% |
|
||
| 2610 |
Solana Swap
2610
SOS
|
$0.000413 | $5.67 | 21-11-2024 |
220
|
-99.99% | 1,373,181.22% |
|
||
| 2611 |
ACENT
2611
ACENT
|
$0.000619 | $0.521961 | 14-05-2021 |
1507
|
-99.88% | 84,203.59% |
|
||
| 2612 |
Molten / UniDex
2612
MOLTEN
|
$0.098404 | $11.01 | 14-04-2023 |
807
|
-99.11% | 11,090.28% |
|
||
| 2613 |
BitcoinZ
2613
BTCZ
|
$0.000032 | $0.030599 | 09-01-2018 |
2728
|
-99.89% | 94,398.01% |
|
||
| 2614 |
SAITAMA INU
2614
SAITAMA
|
$0.000463 | $0.011854 | 22-10-2024 |
250
|
-96.09% | 2,459.61% |
|
||
| 2615 |
Dether
2615
DTH
|
$0.004063 | $0.184706 | 16-02-2018 |
2690
|
-97.80% | 4,446.57% |
|
||
| 2616 |
Ditto Staked Aptos
2616
stAPT
|
$5.30 | $19.93 | 26-01-2023 |
885
|
-73.41% | 276.13% |
|
||
| 2617 |
XCarnival
2617
XCV
|
$0.000513 | $1.94 | 17-11-2021 |
1320
|
-99.97% | 377,609.57% |
|
||
| 2618 |
BOSS FIGHTERS
2618
BFTOKEN
|
$0.009197 | $0.068300 | 07-05-2025 |
53
|
-86.53% | 642.65% |
|
||
| 2619 |
Groyper
2619
GROYPER
|
$0.004360 | $0.185099 | 28-05-2024 |
397
|
-97.64% | 4,145.58% |
|
||
| 2620 |
KittenFinance
2620
KIF
|
$10.68 | $452.90 | 16-11-2021 |
1321
|
-97.64% | 4,140.46% |
|
||
| 2621 |
FOAM
2621
FOAM
|
$0.000419 | $0.833100 | 16-11-2021 |
1321
|
-99.95% | 198,874.41% |
|
||
| 2622 |
Custodiy
2622
CTY
|
$0.810185 | $92.70 | 24-09-2024 |
278
|
-99.13% | 11,341.39% |
|
||
| 2623 |
Global DePIN Chain
2623
DEEPSEEK
|
$0.000508 | $0.013702 | 18-02-2025 |
131
|
-96.29% | 2,598.72% |
|
||
| 2624 |
Povel Durev
2624
DUREV
|
$0.004214 | $0.163056 | 14-06-2024 |
380
|
-97.42% | 3,769.13% |
|
||
| 2625 |
Wrapped TFUEL
2625
WTFUEL
|
$0.034554 | $12.48 | 29-09-2024 |
273
|
-99.72% | 36,007.31% |
|
||
| 2626 |
Gecko Inu
2626
GEC
|
$0.0000000060 | $0.00000043 | 18-03-2024 |
468
|
-98.60% | 7,039.81% |
|
||
| 2627 |
Pope meme
2627
POPE
|
$0.001961 | $0.103439 | 03-05-2025 |
57
|
-98.10% | 5,175.37% |
|
||
| 2628 |
Ginnan The Cat
2628
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
325
|
-99.52% | 20,936.96% |
|
||
| 2629 |
SuperDapp
2629
SUPR
|
$0.001467 | $0.052129 | 02-10-2024 |
270
|
-97.19% | 3,454.49% |
|
||
| 2630 |
Drunk Robots
2630
METAL
|
$0.000539 | $0.125697 | 10-03-2024 |
476
|
-99.57% | 23,221.01% |
|
||
| 2631 |
ZKFair
2631
ZKF
|
$0.000039 | $0.024745 | 15-01-2024 |
531
|
-99.84% | 63,797.80% |
|
||
| 2632 |
Sovi Universe
2632
SON
|
$0.000065 | $0.003995 | 15-03-2022 |
1202
|
-98.37% | 6,035.33% |
|
||
| 2633 |
UniLend
2633
UFT
|
$0.004221 | $4.39 | 23-02-2021 |
1587
|
-99.90% | 103,934.30% |
|
||
| 2634 |
Bitcoin Silver AI
2634
BSAI
|
$275.84 | $277.59 | 27-06-2025 |
2
|
-0.63% | 0.63% |
|
||
| 2635 |
Wrapped Fuse
2635
WFUSE
|
$0.010336 | $0.422351 | 08-04-2022 |
1178
|
-97.55% | 3,986.07% |
|
||
| 2636 |
OceanEX Token
2636
OCE
|
$0.000055 | $0.016384 | 02-05-2021 |
1519
|
-99.66% | 29,650.04% |
|
||
| 2637 |
ROND
2637
ROND
|
$0.000864 | $0.309793 | 04-10-2022 |
999
|
-99.72% | 35,735.11% |
|
||
| 2638 |
ZooKeeper
2638
ZOO
|
$0.000810 | $2.16 | 03-05-2021 |
1518
|
-99.96% | 266,465.14% |
|
||
| 2639 |
MazaCoin
2639
MZC
|
$0.000361 | $0.462708 | 09-05-2021 |
1512
|
-99.92% | 128,216.76% |
|
||
| 2640 |
Genesis Vision
2640
GVT
|
$0.085708 | $51.39 | 07-01-2018 |
2730
|
-99.83% | 59,856.10% |
|
||
| 2641 |
ToKoin
2641
TOKO
|
$0.000203 | $0.177703 | 30-08-2019 |
2130
|
-99.89% | 87,556.33% |
|
||
| 2642 |
FREE coin
2642
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2398
|
-99.89% | 94,643.61% |
|
||
| 2643 |
Gorilla
2643
GORILLA
|
$0.000438 | $0.023537 | 30-11-2023 |
577
|
-98.14% | 5,279.13% |
|
||
| 2644 |
Stealth Coin
2644
XST
|
$0.009502 | $4.50 | 17-04-2019 |
2265
|
-99.79% | 47,257.59% |
|
||
| 2645 |
XYRO
2645
XYRO
|
$0.002023 | $0.080886 | 25-01-2025 |
155
|
-97.50% | 3,898.96% |
|
||
| 2646 |
DIGG
2646
DIGG
|
$653.24 | $513,780.42 | 18-05-2021 |
1503
|
-99.87% | 78,551.64% |
|
||
| 2647 |
Venus Reward Token
2647
VRT
|
$0.000017 | $0.016320 | 27-05-2021 |
1494
|
-99.90% | 96,282.39% |
|
||
| 2648 |
ACryptoS
2648
ACS
|
$0.222539 | $354.84 | 16-02-2021 |
1594
|
-99.94% | 159,348.81% |
|
||
| 2649 |
HotKeySwap
2649
HOTKEY
|
$0.003917 | $0.575686 | 25-08-2024 |
308
|
-99.32% | 14,596.29% |
|
||
| 2650 |
Dark Frontiers
2650
DARK
|
$0.002139 | $1.82 | 29-11-2021 |
1308
|
-99.88% | 84,905.32% |
|
32.260 모니터링 통화 - 페이지 53 의 646