시가총액 $4.39T
1.88%
볼륨 24시간 $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
코인
33.135
+10
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SGC
2601
SGC
|
$0.000424 | $0.006569 | 13-06-2025 |
92
|
-93.54% | 1,447.92% |
|
||
| 2602 |
ZClassic
2602
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2806
|
-99.97% | 320,548.53% |
|
||
| 2603 |
Tap
2603
XTP
|
$0.000584 | $0.274951 | 29-01-2020 |
2054
|
-99.79% | 46,951.42% |
|
||
| 2604 |
FEFE
2604
FEFE
|
$0.001719 | $0.027623 | 17-10-2024 |
331
|
-93.78% | 1,506.60% |
|
||
| 2605 |
ApeBond
2605
ABOND
|
$0.002085 | $0.040700 | 16-02-2024 |
575
|
-94.88% | 1,852.34% |
|
||
| 2606 |
Mystery
2606
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
263
|
-98.54% | 6,743.97% |
|
||
| 2607 |
Akuma Inu
2607
$AKUMA
|
$0.00000106 | $0.001341 | 10-01-2025 |
246
|
-99.92% | 126,882.17% |
|
||
| 2608 |
WeFi
2608
WEFI
|
$0.016938 | $0.272657 | 23-05-2023 |
844
|
-93.79% | 1,509.74% |
|
||
| 2609 |
AssetMantle
2609
MNTL
|
$0.000308 | $0.204087 | 11-05-2022 |
1221
|
-99.85% | 66,152.20% |
|
||
| 2610 |
GoodBoy
2610
GOODBOY
|
$0.000709 | $0.025444 | 20-12-2024 |
267
|
-97.21% | 3,487.00% |
|
||
| 2611 |
UpOnly
2611
UPO
|
$0.006186 | $1.3778 | 08-04-2022 |
1254
|
-99.55% | 22,170.91% |
|
||
| 2612 |
NikolAI
2612
NIKO
|
$0.000707 | $0.179653 | 15-11-2024 |
302
|
-99.61% | 25,308.11% |
|
||
| 2613 |
HUND MEME COIN
2613
HUND
|
$0.001763 | $0.033046 | 30-03-2024 |
532
|
-94.67% | 1,774.49% |
|
||
| 2614 |
Astrafer
2614
ASTRAFER
|
$0.004506 | $4.07 | 16-09-2022 |
1093
|
-99.89% | 90,327.22% |
|
||
| 2615 |
Alibaba Tokenized Stock (Ondo)
2615
BABAon
|
$154.63 | $156.67 | 11-09-2025 |
2
|
-1.30% | 1.32% |
|
||
| 2616 |
VelasPad
2616
VLXPAD
|
$0.002813 | $1.3621 | 07-11-2021 |
1406
|
-99.79% | 48,326.35% |
|
||
| 2617 |
Skillful AI
2617
SKAI
|
$0.001966 | $0.232345 | 10-06-2024 |
460
|
-99.15% | 11,720.87% |
|
||
| 2618 |
Berkshire Hathaway tokenized stock (xStock)
2618
BRK.BX
|
$501.20 | $501.32 | 12-09-2025 |
1
|
-0.02% | 0.02% |
|
||
| 2619 |
Morra
2619
MORRA
|
$0.001693 | $0.039047 | 12-03-2024 |
550
|
-95.66% | 2,206.39% |
|
||
| 2620 |
Music Protocol
2620
RECORD
|
$0.001158 | $0.032849 | 29-08-2024 |
380
|
-96.48% | 2,737.84% |
|
||
| 2621 |
QnA3.AI
2621
GPT
|
$0.000875 | $0.777898 | 10-03-2024 |
552
|
-99.89% | 88,806.86% |
|
||
| 2622 |
Dotmoovs
2622
MOOV
|
$0.000954 | $0.098330 | 29-08-2021 |
1476
|
-99.03% | 10,204.74% |
|
||
| 2623 |
EXPERT_MONEY
2623
EXPERT
|
$0.000951 | $0.002220 | 09-02-2025 |
216
|
-57.18% | 133.53% |
|
||
| 2624 |
Limoverse
2624
LIMO
|
$0.006072 | $1.82 | 17-04-2023 |
880
|
-99.67% | 29,932.34% |
|
||
| 2625 |
Quantum Network
2625
QSWAP
|
$0.000076 | $0.000297 | 20-12-2024 |
267
|
-74.57% | 293.26% |
|
||
| 2626 |
FU coin
2626
FU
|
$0.00000357 | $0.000347 | 07-02-2025 |
218
|
-98.97% | 9,614.77% |
|
||
| 2627 |
CryBaby
2627
CRYBB
|
$0.000998 | $0.021766 | 07-07-2025 |
68
|
-95.41% | 2,080.65% |
|
||
| 2628 |
LET HIM COOK
2628
COOK
|
$0.000695 | $0.015056 | 20-11-2024 |
297
|
-95.38% | 2,066.06% |
|
||
| 2629 |
Wing
2629
WING
|
$0.133327 | $104.95 | 17-09-2020 |
1822
|
-99.87% | 78,615.41% |
|
||
| 2630 |
Hydro Protocol
2630
HOT
|
$0.001017 | $0.289708 | 25-01-2018 |
2788
|
-99.65% | 28,396.87% |
|
||
| 2631 |
Ctrl Wallet / XDEFI
2631
CTRL
|
$0.007584 | $2.31 | 20-11-2021 |
1393
|
-99.67% | 30,305.78% |
|
||
| 2632 |
HODL Coin
2632
HODLCOIN1
|
$0.000684 | $0.062283 | 18-08-2025 |
26
|
-98.90% | 9,003.70% |
|
||
| 2633 |
neur.sh
2633
NEUR
|
$0.000768 | $0.077178 | 08-01-2025 |
248
|
-99.00% | 9,943.28% |
|
||
| 2634 |
Revain
2634
REV
|
$0.00000811 | $4.49 | 18-02-2018 |
2764
|
-100.00% | 55,376,455.29% |
|
||
| 2635 |
Trollcoin
2635
TROLL
|
$0.001162 | $0.015174 | 19-09-2020 |
1820
|
-92.34% | 1,206.07% |
|
||
| 2636 |
Marvell Technology Tokenized Stock (Ondo)
2636
MRVLon
|
$67.17 | $68.50 | 12-09-2025 |
1
|
-1.93% | 1.97% |
|
||
| 2637 |
King Shiba
2637
KINGSHIB
|
$0.001964 | $0.198164 | 04-11-2021 |
1409
|
-99.01% | 9,990.00% |
|
||
| 2638 |
Intel Tokenized Stock (Ondo)
2638
INTCon
|
$24.37 | $24.84 | 11-09-2025 |
2
|
-1.89% | 1.92% |
|
||
| 2639 |
Vestate
2639
VES
|
$0.004773 | $0.045862 | 28-03-2024 |
534
|
-89.59% | 860.86% |
|
||
| 2640 |
Cipher
2640
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
699
|
-93.79% | 1,509.63% |
|
||
| 2641 |
ETHAX
2641
ETHAX
|
$0.005026 | $0.198057 | 17-05-2022 |
1215
|
-97.46% | 3,840.48% |
|
||
| 2642 |
Torum
2642
XTM
|
$0.003504 | $2.39 | 19-11-2021 |
1394
|
-99.85% | 68,211.23% |
|
||
| 2643 |
Don’t Burn Capital
2643
DBC
|
$0.000716 | $0.005139 | 07-07-2025 |
68
|
-86.06% | 617.55% |
|
||
| 2644 |
Finceptor
2644
FINC
|
$0.013978 | $0.368017 | 04-04-2024 |
527
|
-96.20% | 2,532.90% |
|
||
| 2645 |
Bitgesell
2645
BGL
|
$0.042324 | $6.30 | 13-04-2022 |
1249
|
-99.33% | 14,788.38% |
|
||
| 2646 |
Giveth
2646
GIV
|
$0.002061 | $48.33 | 25-04-2025 |
141
|
-100.00% | 2,344,871.26% |
|
||
| 2647 |
ALL.ART protocol
2647
AART
|
$0.000181 | $0.031526 | 29-12-2021 |
1354
|
-99.43% | 17,306.65% |
|
||
| 2648 |
Hasbullas Cat
2648
BARSIK
|
$0.000687 | $0.313659 | 17-11-2024 |
300
|
-99.78% | 45,547.41% |
|
||
| 2649 |
Hush
2649
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2806
|
-99.79% | 47,434.16% |
|
||
| 2650 |
Micro GPT
2650
$MICRO
|
$0.000892 | $0.050615 | 05-01-2025 |
251
|
-98.24% | 5,576.96% |
|
33.135 모니터링 통화 - 페이지 53 의 663