시가총액 $4.10T
-0.36%
볼륨 24시간 $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Cheems
2601
CHEEMS
|
$0.000227 | $0.010642 | 28-10-2021 |
1393
|
-97.87% | 4,596.67% |
|
||
| 2602 |
Vertus
2602
VERT
|
$0.001091 | $0.001551 | 23-01-2025 |
210
|
-29.69% | 42.23% |
|
||
| 2603 |
SBET
2603
SBET
|
$0.004571 | $0.100587 | 05-01-2023 |
959
|
-95.46% | 2,100.55% |
|
||
| 2604 |
The Winkyverse
2604
WNK
|
$0.000103 | $0.043663 | 04-01-2022 |
1325
|
-99.76% | 42,117.59% |
|
||
| 2605 |
Memhash
2605
MEMHASH
|
$0.000668 | $0.003529 | 04-03-2025 |
170
|
-81.06% | 427.88% |
|
||
| 2606 |
Musk It
2606
MUSKIT
|
$0.000507 | $0.065751 | 31-01-2025 |
202
|
-99.23% | 12,861.78% |
|
||
| 2607 |
Looby By Stephen Bliss
2607
LOOBY
|
$0.000588 | $0.000814 | 14-08-2025 |
7
|
-27.73% | 38.37% |
|
||
| 2608 |
0chain
2608
ZCN
|
$0.006143 | $2.68 | 21-04-2021 |
1583
|
-99.77% | 43,489.94% |
|
||
| 2609 |
DinoLFG
2609
DINO
|
$0.001799 | $1.3038 | 07-12-2022 |
988
|
-99.86% | 72,363.56% |
|
||
| 2610 |
3DPass
2610
P3D
|
$0.001085 | $0.034187 | 03-01-2024 |
596
|
-96.83% | 3,051.06% |
|
||
| 2611 |
EXPERT_MONEY
2611
EXPERT
|
$0.000770 | $0.002220 | 09-02-2025 |
193
|
-65.30% | 188.22% |
|
||
| 2612 |
Revomon
2612
REVO
|
$0.018305 | $3.25 | 16-11-2021 |
1374
|
-99.44% | 17,647.36% |
|
||
| 2613 |
Success Kid
2613
SKID
|
$0.006480 | $0.246896 | 21-03-2024 |
518
|
-97.38% | 3,709.89% |
|
||
| 2614 |
Dfyn Network
2614
DFYN
|
$0.003237 | $8.35 | 16-05-2021 |
1558
|
-99.96% | 257,975.63% |
|
||
| 2615 |
stabble
2615
STB
|
$0.007447 | $0.041621 | 22-05-2025 |
91
|
-82.11% | 458.89% |
|
||
| 2616 |
Bitget SOL Staking
2616
BGSOL
|
$200.52 | $304.61 | 19-01-2025 |
214
|
-34.17% | 51.91% |
|
||
| 2617 |
SafeBlast
2617
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1383
|
-99.45% | 18,132.61% |
|
||
| 2618 |
BitcoinZ
2618
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2781
|
-99.86% | 70,686.07% |
|
||
| 2619 |
Kappa
2619
KAPPA
|
$0.000559 | $0.064833 | 05-02-2025 |
197
|
-99.14% | 11,508.06% |
|
||
| 2620 |
GoodBoy
2620
GOODBOY
|
$0.000538 | $0.025444 | 20-12-2024 |
244
|
-97.89% | 4,630.85% |
|
||
| 2621 |
DAFI Protocol
2621
DAFI
|
$0.000469 | $0.207138 | 19-03-2021 |
1616
|
-99.77% | 44,030.07% |
|
||
| 2622 |
Deutsche eMark
2622
DEM
|
$0.003380 | $1.0198 | 15-12-2013 |
4267
|
-99.67% | 30,071.67% |
|
||
| 2623 |
Itheum
2623
ITHEUM
|
$0.001100 | $0.714706 | 04-05-2022 |
1205
|
-99.85% | 64,886.69% |
|
||
| 2624 |
Penguin
2624
PEN
|
$0.044820 | $0.104084 | 22-02-2025 |
180
|
-56.94% | 132.23% |
|
||
| 2625 |
flork cto
2625
FLORK
|
$0.000550 | $0.037869 | 07-01-2025 |
226
|
-98.55% | 6,782.73% |
|
||
| 2626 |
ChainX
2626
PCX
|
$0.042485 | $19.73 | 27-08-2020 |
1820
|
-99.78% | 46,338.90% |
|
||
| 2627 |
Wrapped-Energi
2627
WNRG
|
$0.036081 | $0.284209 | 02-03-2024 |
537
|
-87.30% | 687.70% |
|
||
| 2628 |
Milady Wif Hat
2628
LADYF
|
$0.00000216 | $0.000079 | 27-03-2024 |
512
|
-97.26% | 3,551.39% |
|
||
| 2629 |
NEST Protocol
2629
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1837
|
-99.92% | 130,791.69% |
|
||
| 2630 |
Swingby
2630
SWINGBY
|
$0.000593 | $1.1320 | 19-02-2021 |
1644
|
-99.95% | 190,925.55% |
|
||
| 2631 |
UniLayer
2631
LAYER
|
$0.015050 | $4.07 | 27-04-2021 |
1577
|
-99.63% | 26,952.03% |
|
||
| 2632 |
DeFiChain
2632
DFI
|
$0.000635 | $5.62 | 06-12-2021 |
1354
|
-99.99% | 884,616.83% |
|
||
| 2633 |
LEGIT
2633
LEGIT
|
$0.000542 | $0.004397 | 28-01-2025 |
205
|
-87.67% | 711.19% |
|
||
| 2634 |
Bombcrypto
2634
BCOIN
|
$0.006625 | $8.77 | 29-11-2021 |
1361
|
-99.92% | 132,208.52% |
|
||
| 2635 |
AssetMantle
2635
MNTL
|
$0.000223 | $0.204087 | 11-05-2022 |
1198
|
-99.89% | 91,436.30% |
|
||
| 2636 |
Donut
2636
DONUT
|
$0.004345 | $0.093923 | 29-01-2021 |
1665
|
-95.37% | 2,061.73% |
|
||
| 2637 |
Altcoin
2637
ALTCOINFUN1
|
$0.000576 | $0.188876 | 14-07-2025 |
38
|
-99.69% | 32,681.18% |
|
||
| 2638 |
Belt
2638
BELT
|
$0.054717 | $201.12 | 11-03-2021 |
1624
|
-99.97% | 367,471.88% |
|
||
| 2639 |
Internet of Energy Network
2639
IOEN
|
$0.001644 | $19,851.57 | 19-01-2022 |
1310
|
-100.00% | 1,207,274,691.17% |
|
||
| 2640 |
LYNC Network
2640
LYNC
|
$0.525055 | $3.90 | 16-11-2021 |
1374
|
-86.53% | 642.61% |
|
||
| 2641 |
PirateCash
2641
PIRATE
|
$0.019095 | $3.24 | 04-03-2020 |
1996
|
-99.41% | 16,886.94% |
|
||
| 2642 |
Mooney
2642
MOONEY
|
$0.000379 | $0.090907 | 25-04-2022 |
1214
|
-99.58% | 23,912.50% |
|
||
| 2643 |
ORA
2643
ORA
|
$0.013933 | $3.61 | 22-11-2024 |
272
|
-99.61% | 25,811.33% |
|
||
| 2644 |
Kaon / Akropolis
2644
KAON
|
$0.000117 | $0.088609 | 07-04-2021 |
1597
|
-99.87% | 75,898.82% |
|
||
| 2645 |
Sparkpoint
2645
SRK
|
$0.000038 | $0.025657 | 14-03-2021 |
1621
|
-99.85% | 67,242.50% |
|
||
| 2646 |
TRAVA.Finance
2646
TRAVA
|
$0.000122 | $0.046621 | 19-09-2021 |
1432
|
-99.74% | 38,145.79% |
|
||
| 2647 |
UnityMeta
2647
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
928
|
-97.94% | 4,744.42% |
|
||
| 2648 |
Cogito Protocol
2648
CGV
|
$0.005213 | $0.297893 | 28-03-2024 |
511
|
-98.25% | 5,614.55% |
|
||
| 2649 |
Orange
2649
ORNJ
|
$0.005376 | $0.768355 | 09-02-2024 |
559
|
-99.30% | 14,191.96% |
|
||
| 2650 |
Baby BNB
2650
BABY
|
$0.000833 | $0.143180 | 30-09-2024 |
325
|
-99.42% | 17,097.21% |
|
32.837 모니터링 통화 - 페이지 53 의 657