시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Coral Finance
2601
CORL
|
$0.002323 | $0.132695 | 12-10-2025 |
75
|
-98.25% | 5,611.92% |
|
||
| 2602 |
Urolithin A
2602
URO
|
$0.000540 | $0.085658 | 13-12-2024 |
378
|
-99.37% | 15,770.18% |
|
||
| 2603 |
Marie Rose
2603
MARIE
|
$0.001277 | $0.029980 | 06-08-2025 |
142
|
-95.74% | 2,248.55% |
|
||
| 2604 |
Idena
2604
IDNA
|
$0.006584 | $0.316882 | 31-08-2020 |
1943
|
-97.92% | 4,713.14% |
|
||
| 2605 |
CrowdStrike tokenized stock (xStock)
2605
CRWDX
|
$476.53 | $561.15 | 12-11-2025 |
44
|
-15.08% | 17.76% |
|
||
| 2606 |
TRI SIGMA
2606
TRISIG
|
$0.000533 | $0.089594 | 01-01-2025 |
359
|
-99.41% | 16,724.16% |
|
||
| 2607 |
Linde tokenized stock (xStock)
2607
LINX
|
$426.62 | $454.92 | 24-10-2025 |
63
|
-6.22% | 6.63% |
|
||
| 2608 |
AS Monaco Fan Token
2608
ASM
|
$0.088336 | $2.75 | 08-02-2023 |
1052
|
-96.79% | 3,016.72% |
|
||
| 2609 |
NEST Protocol
2609
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1964
|
-99.92% | 130,901.09% |
|
||
| 2610 |
Trollcoin
2610
TROLL
|
$0.000890 | $0.015174 | 19-09-2020 |
1924
|
-94.14% | 1,605.46% |
|
||
| 2611 |
Skibidi Toilet
2611
SKBDI
|
$0.007522 | $1.0189 | 15-11-2024 |
406
|
-99.26% | 13,444.12% |
|
||
| 2612 |
Orbofi AI
2612
OBI
|
$0.000367 | $0.056087 | 10-03-2024 |
656
|
-99.35% | 15,176.50% |
|
||
| 2613 |
Valencia CF Fan Token
2613
VCF
|
$0.079689 | $4.93 | 10-04-2022 |
1356
|
-98.38% | 6,089.13% |
|
||
| 2614 |
Home Depot tokenized stock (xStock)
2614
HDX
|
$349.91 | $420.32 | 18-09-2025 |
99
|
-16.75% | 20.12% |
|
||
| 2615 |
UNIT0
2615
UNIT0
|
$0.102544 | $1.0482 | 15-11-2024 |
406
|
-90.22% | 922.18% |
|
||
| 2616 |
Muhdo Hub
2616
DNA
|
$0.000311 | $0.086290 | 25-12-2024 |
366
|
-99.64% | 27,677.65% |
|
||
| 2617 |
enfineo
2617
ENF
|
$0.012840 | $0.047032 | 06-09-2025 |
111
|
-72.70% | 266.30% |
|
||
| 2618 |
tBTC
2618
TBTC
|
$86,627.63 | $125,933.12 | 06-10-2025 |
81
|
-31.21% | 45.37% |
|
||
| 2619 |
LandWolf
2619
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
552
|
-99.74% | 38,059.53% |
|
||
| 2620 |
Buckazoids
2620
Buckazoids
|
$0.000520 | $0.004756 | 27-05-2025 |
213
|
-89.08% | 815.55% |
|
||
| 2621 |
WTF Opossum
2621
WTFO
|
$0.000610 | $0.001939 | 14-08-2025 |
134
|
-68.52% | 217.64% |
|
||
| 2622 |
Raven Protocol
2622
RAVEN
|
$0.000096 | $0.004488 | 12-07-2019 |
2359
|
-97.86% | 4,578.02% |
|
||
| 2623 |
Polkaswap
2623
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
57
|
-100.00% | 96,088,935.22% |
|
||
| 2624 |
SaTT
2624
SaTT
|
$0.000158 | $0.004415 | 12-01-2021 |
1809
|
-96.41% | 2,685.52% |
|
||
| 2625 |
MicroBitcoin
2625
MBTC
|
$0.00000919 | $0.001453 | 14-11-2018 |
2599
|
-99.37% | 15,705.37% |
|
||
| 2626 |
UnityMeta
2626
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1055
|
-97.94% | 4,744.42% |
|
||
| 2627 |
Emperor
2627
EMPI
|
$0.017646 | $0.031665 | 28-10-2025 |
59
|
-44.27% | 79.45% |
|
||
| 2628 |
Pixelverse
2628
PIXFI
|
$0.000141 | $0.094915 | 19-07-2024 |
525
|
-99.85% | 67,338.24% |
|
||
| 2629 |
Gains Associates
2629
GAINS
|
$0.013160 | $6.88 | 16-11-2021 |
1501
|
-99.81% | 52,177.41% |
|
||
| 2630 |
Abbott tokenized stock (xStock)
2630
ABTX
|
$125.05 | $137.82 | 22-09-2025 |
95
|
-9.27% | 10.22% |
|
||
| 2631 |
NikolAI
2631
NIKO
|
$0.000506 | $0.179653 | 15-11-2024 |
406
|
-99.72% | 35,384.94% |
|
||
| 2632 |
Poolz Finance
2632
POOLX
|
$0.095723 | $55.41 | 12-04-2021 |
1719
|
-99.83% | 57,787.27% |
|
||
| 2633 |
Lumerin
2633
LMR
|
$0.000824 | $0.298530 | 30-03-2022 |
1367
|
-99.72% | 36,107.95% |
|
||
| 2634 |
UPTOP
2634
UPTOP
|
$0.002376 | $0.044701 | 18-07-2025 |
161
|
-94.68% | 1,781.47% |
|
||
| 2635 |
GNY
2635
GNY
|
$0.002795 | $22.82 | 22-03-2023 |
1010
|
-99.99% | 816,314.13% |
|
||
| 2636 |
Exeedme
2636
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1437
|
-100.00% | 8,936,765.78% |
|
||
| 2637 |
Spheroid Universe
2637
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1739
|
-99.95% | 214,121.03% |
|
||
| 2638 |
Holy coin
2638
HOLY
|
$0.000497 | $0.006559 | 30-09-2025 |
87
|
-92.42% | 1,219.54% |
|
||
| 2639 |
BlueMove
2639
MOVE
|
$0.002284 | $0.413511 | 11-02-2023 |
1049
|
-99.45% | 18,005.05% |
|
||
| 2640 |
Hypr
2640
HYPR
|
$0.000709 | $0.008701 | 21-08-2025 |
127
|
-91.86% | 1,128.13% |
|
||
| 2641 |
Magic Square
2641
SQR
|
$0.001214 | $0.776265 | 18-01-2024 |
708
|
-99.84% | 63,862.45% |
|
||
| 2642 |
Degen Spartan AI
2642
DEGENAI
|
$0.000495 | $0.090774 | 03-01-2025 |
357
|
-99.45% | 18,245.25% |
|
||
| 2643 |
CryptoTradingFund
2643
CTF
|
$0.104722 | $2.20 | 20-04-2024 |
615
|
-95.23% | 1,996.63% |
|
||
| 2644 |
BOTIFY
2644
BOTIFY
|
$0.000494 | $0.050163 | 22-01-2025 |
338
|
-99.02% | 10,057.17% |
|
||
| 2645 |
Geeq
2645
GEEQ
|
$0.012817 | $4.93 | 11-08-2020 |
1963
|
-99.74% | 38,369.32% |
|
||
| 2646 |
SafeMoon Inu
2646
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1501
|
-99.81% | 52,693.93% |
|
||
| 2647 |
Clash of Lilliput
2647
COL
|
$0.005999 | $2.75 | 12-12-2024 |
379
|
-99.78% | 45,751.61% |
|
||
| 2648 |
Jetcoin
2648
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2904
|
-99.48% | 19,260.07% |
|
||
| 2649 |
Memes AI
2649
MemesAI
|
$0.000492 | $0.116788 | 18-12-2024 |
373
|
-99.58% | 23,634.11% |
|
||
| 2650 |
moonpig
2650
MOONPIG
|
$0.000490 | $0.120415 | 23-05-2025 |
217
|
-99.59% | 24,453.12% |
|
33.866 모니터링 통화 - 페이지 53 의 678