시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Value Liquidity
2601
VALUE
|
$0.021428 | $8.83 | 14-02-2021 |
1295
|
-99.76% | 41,090.08% |
|
||
| 2602 |
LiteDoge
2602
LDOGE
|
$0.00000801 | $0.049706 | 20-09-2021 |
1077
|
-99.98% | 620,685.52% |
|
||
| 2603 |
Dawn Protocol
2603
DAWN
|
$0.001771 | $10.50 | 05-04-2021 |
1245
|
-99.98% | 592,985.98% |
|
||
| 2604 |
NeverSurrenderOnes
2604
NSO
|
$0.000203 | $0.006184 | 05-04-2024 |
149
|
-96.71% | 2,940.76% |
|
||
| 2605 |
Define
2605
DFA
|
$0.000513 | $3.91 | 24-08-2021 |
1104
|
-99.99% | 762,876.02% |
|
||
| 2606 |
Coreto
2606
COR
|
$0.000576 | $0.102893 | 16-11-2021 |
1020
|
-99.44% | 17,765.94% |
|
||
| 2607 |
CryptoSoul
2607
SOUL
|
$0.000405 | $0.007238 | 08-03-2021 |
1273
|
-94.41% | 1,687.34% |
|
||
| 2608 |
Virtual Versions
2608
VV
|
$0.000352 | $0.023493 | 12-09-2023 |
355
|
-98.50% | 6,570.87% |
|
||
| 2609 |
Swop
2609
SWOP
|
$0.034363 | $73.57 | 13-05-2021 |
1207
|
-99.95% | 213,984.48% |
|
||
| 2610 |
Tidal Finance
2610
TIDAL
|
$0.000150 | $0.051535 | 29-03-2021 |
1252
|
-99.71% | 34,268.22% |
|
||
| 2611 |
Oikos
2611
OKS
|
$0.000511 | $0.148846 | 10-08-2020 |
1483
|
-99.66% | 29,050.22% |
|
||
| 2612 |
Centric Cash
2612
CNS
|
$0.00000128 | $0.018312 | 03-08-2020 |
1490
|
-99.99% | 1,435,002.11% |
|
||
| 2613 |
L7 DEX
2613
LSD
|
$0.003332 | $45.97 | 23-09-2023 |
344
|
-99.99% | 1,379,498.76% |
|
||
| 2614 |
CRYPTO20
2614
C20
|
$0.003115 | $40.70 | 16-11-2021 |
1020
|
-99.99% | 1,306,570.16% |
|
||
| 2615 |
CryptoPing
2615
PING
|
$0.017401 | $1.4374 | 10-12-2017 |
2457
|
-98.79% | 8,160.45% |
|
||
| 2616 |
GoWithMi
2616
GMAT
|
$0.000046 | $0.006476 | 14-02-2020 |
1661
|
-99.29% | 13,898.35% |
|
||
| 2617 |
Hero Blaze: Three Kingdoms
2617
MUDOL2
|
$0.005827 | $0.479920 | 23-07-2022 |
771
|
-98.79% | 8,136.24% |
|
||
| 2618 |
KlubCoin
2618
KLUB
|
$0.000720 | $0.043754 | 07-01-2024 |
238
|
-98.35% | 5,974.58% |
|
||
| 2619 |
HEROcoin
2619
PLAY
|
$0.000708 | $0.324006 | 11-01-2018 |
2425
|
-99.78% | 45,683.35% |
|
||
| 2620 |
Port Finance
2620
PORT
|
$0.003500 | $15.11 | 11-09-2021 |
1086
|
-99.98% | 431,661.16% |
|
||
| 2621 |
Coin Lion
2621
LION
|
$0.003863 | $0.564835 | 10-04-2021 |
1240
|
-99.32% | 14,522.50% |
|
||
| 2622 |
MakiSwap
2622
MAKI
|
$0.001800 | $1.4878 | 10-06-2021 |
1179
|
-99.88% | 82,560.34% |
|
||
| 2623 |
DexGame
2623
DXGM
|
$0.000195 | $0.047563 | 17-08-2022 |
746
|
-99.59% | 24,246.92% |
|
||
| 2624 |
B20
2624
B20
|
$0.024626 | $29.78 | 10-03-2021 |
1271
|
-99.92% | 120,824.88% |
|
||
| 2625 |
One Cash
2625
ONC
|
$0.079590 | $151.90 | 03-01-2021 |
1337
|
-99.95% | 190,753.01% |
|
||
| 2626 |
NextDAO
2626
NAX
|
$0.000046 | $0.031118 | 15-05-2021 |
1205
|
-99.85% | 67,590.11% |
|
||
| 2627 |
Mytheria
2627
MYRA
|
$0.006339 | $4.03 | 22-11-2021 |
1014
|
-99.84% | 63,402.17% |
|
||
| 2628 |
Rimbit
2628
RBT
|
$0.000589 | $0.863100 | 21-01-2015 |
3511
|
-99.93% | 146,380.05% |
|
||
| 2629 |
xWIN Finance
2629
XWIN
|
$0.013897 | $4.15 | 07-11-2021 |
1029
|
-99.67% | 29,786.18% |
|
||
| 2630 |
SatoshiMadness
2630
MAD
|
$0.000060 | $0.000425 | 09-05-2021 |
1211
|
-85.78% | 603.44% |
|
||
| 2631 |
Aircoins
2631
AIRX
|
$0.000015 | $0.001427 | 24-03-2021 |
1257
|
-98.98% | 9,675.75% |
|
||
| 2632 |
Jarvis Network
2632
JRT
|
$0.004054 | $0.302782 | 14-08-2020 |
1479
|
-98.66% | 7,369.28% |
|
||
| 2633 |
Snovian.Space
2633
SNOV
|
$0.000326 | $4,686,542.46 | 30-10-2020 |
1402
|
-100.00% | 1,438,684,170,002.93% |
|
||
| 2634 |
Zilla
2634
ZLA
|
$0.001972 | $0.494483 | 05-02-2018 |
2400
|
-99.60% | 24,978.89% |
|
||
| 2635 |
Centaur
2635
CNTR
|
$0.000024 | $0.062670 | 29-11-2020 |
1372
|
-99.96% | 261,526.28% |
|
||
| 2636 |
Polylauncher
2636
ANGEL
|
$0.001397 | $704,593.80 | 12-01-2022 |
963
|
-100.00% | 50,439,311,307.84% |
|
||
| 2637 |
Alliance Fan Token
2637
ALLFTK
|
$0.076625 | $6.92 | 23-03-2021 |
1258
|
-98.89% | 8,931.84% |
|
||
| 2638 |
Swarm City
2638
SWT
|
$0.010606 | $19.74 | 06-03-2017 |
2736
|
-99.95% | 186,013.71% |
|
||
| 2639 |
Kalao
2639
KLO
|
$0.000615 | $1.96 | 03-11-2021 |
1033
|
-99.97% | 317,879.37% |
|
||
| 2640 |
Dinamo Zagreb Fan Token
2640
DZG
|
$0.130158 | $1.4250 | 29-11-2021 |
1007
|
-90.87% | 994.85% |
|
||
| 2641 |
8PAY
2641
8PAY
|
$0.001931 | $476.13 | 04-09-2021 |
1093
|
-100.00% | 24,652,571.42% |
|
||
| 2642 |
Bela
2642
BELA
|
$0.000589 | $0.629191 | 31-01-2017 |
2770
|
-99.91% | 106,682.44% |
|
||
| 2643 |
Ruff
2643
RUFF
|
$0.000116 | $0.222109 | 30-01-2018 |
2406
|
-99.95% | 190,780.89% |
|
||
| 2644 |
Defina Finance
2644
FINA
|
$0.001689 | $9.59 | 25-11-2021 |
1011
|
-99.98% | 567,874.94% |
|
||
| 2645 |
UNION Protocol Governance Token
2645
UNN
|
$0.000171 | $0.125905 | 20-03-2021 |
1261
|
-99.86% | 73,488.01% |
|
||
| 2646 |
Spike
2646
SPIKE
|
$0.000119 | $0.047148 | 11-07-2024 |
52
|
-99.75% | 39,463.51% |
|
||
| 2647 |
hiENS4
2647
HIENS4
|
$0.000192 | $0.016044 | 03-02-2023 |
576
|
-98.80% | 8,243.82% |
|
||
| 2648 |
YFDAI.FINANCE
2648
YF-DAI
|
$28.59 | $23,156.98 | 23-03-2021 |
1258
|
-99.88% | 80,894.36% |
|
||
| 2649 |
fantomGo
2649
FTG
|
$0.000987 | $0.849037 | 15-11-2021 |
1021
|
-99.88% | 85,929.69% |
|
||
| 2650 |
InvestFeed
2650
IFT
|
$0.000589 | $0.335236 | 13-01-2018 |
2423
|
-99.82% | 56,794.20% |
|
28.652 모니터링 통화 - 페이지 53 의 574