시가총액 $4.11T
0.91%
볼륨 24시간 $261.17B
BTC % 57.05%
-0.68%
ETH % 10.59%
1.51%
코인
32.486
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Bware
2601
INFRA
|
$0.122220 | $2.42 | 24-01-2024 |
543
|
-94.95% | 1,878.68% |
|
||
| 2602 |
SmartHoldem
2602
STH
|
$0.002017 | $1,141.71 | 16-08-2020 |
1799
|
-100.00% | 56,595,007.32% |
|
||
| 2603 |
Coldstack
2603
CLS
|
$0.021302 | $6.19 | 14-11-2021 |
1344
|
-99.66% | 28,978.41% |
|
||
| 2604 |
EYWA
2604
EYWA
|
$0.004979 | $0.198220 | 31-12-2024 |
201
|
-97.49% | 3,881.00% |
|
||
| 2605 |
Safe Haven
2605
HAVEN
|
$0.000166 | $0.155483 | 28-10-2020 |
1726
|
-99.89% | 93,557.16% |
|
||
| 2606 |
MOSS AI
2606
MOSS
|
$0.000550 | $0.001413 | 09-04-2025 |
102
|
-61.11% | 157.14% |
|
||
| 2607 |
Soyjak
2607
SOY
|
$0.000547 | $0.006297 | 29-07-2024 |
356
|
-91.32% | 1,051.61% |
|
||
| 2608 |
SEED
2608
SEED
|
$0.001402 | $0.016453 | 01-04-2025 |
110
|
-91.48% | 1,073.85% |
|
||
| 2609 |
Dentacoin
2609
DCN
|
$0.00000084 | $0.008267 | 07-01-2018 |
2751
|
-99.99% | 979,349.00% |
|
||
| 2610 |
NerveNetwork
2610
NVT
|
$0.001790 | $0.368264 | 11-08-2020 |
1804
|
-99.51% | 20,478.39% |
|
||
| 2611 |
Outer Ring MMO (GQ)
2611
GQ
|
$0.000083 | $0.088767 | 31-03-2022 |
1207
|
-99.91% | 106,452.02% |
|
||
| 2612 |
Dether
2612
DTH
|
$0.004940 | $0.184706 | 16-02-2018 |
2711
|
-97.33% | 3,638.76% |
|
||
| 2613 |
VIDT DAO
2613
VIDT
|
$0.000561 | $0.074106 | 23-11-2022 |
970
|
-99.24% | 13,107.33% |
|
||
| 2614 |
rocky
2614
ROCKY
|
$0.000493 | $0.028267 | 12-07-2024 |
373
|
-98.25% | 5,629.18% |
|
||
| 2615 |
Clash of Lilliput
2615
COL
|
$0.006007 | $2.75 | 12-12-2024 |
220
|
-99.78% | 45,697.03% |
|
||
| 2616 |
ToKoin
2616
TOKO
|
$0.000263 | $0.177703 | 30-08-2019 |
2151
|
-99.85% | 67,359.46% |
|
||
| 2617 |
Wen Lambo Financial
2617
WENLAMBOFINA1
|
$501.86 | $2,131.02 | 30-06-2025 |
20
|
-76.45% | 324.63% |
|
||
| 2618 |
Belt
2618
BELT
|
$0.051539 | $201.12 | 11-03-2021 |
1592
|
-99.97% | 390,135.29% |
|
||
| 2619 |
Infinaeon
2619
INF
|
$0.001881 | $0.016222 | 23-04-2025 |
88
|
-88.40% | 762.29% |
|
||
| 2620 |
Mooney
2620
MOONEY
|
$0.000357 | $0.090907 | 25-04-2022 |
1182
|
-99.61% | 25,360.79% |
|
||
| 2621 |
0chain
2621
ZCN
|
$0.006354 | $2.68 | 21-04-2021 |
1551
|
-99.76% | 42,043.96% |
|
||
| 2622 |
Wrapped CANTO
2622
WCANTO
|
$0.006882 | $0.812991 | 02-02-2023 |
899
|
-99.15% | 11,713.96% |
|
||
| 2623 |
Klaus
2623
KLAUS
|
$0.000496 | $0.050261 | 17-10-2024 |
276
|
-99.01% | 10,036.84% |
|
||
| 2624 |
Skeb Coin
2624
SKEB
|
$0.000425 | $0.013492 | 06-12-2022 |
957
|
-96.85% | 3,078.09% |
|
||
| 2625 |
analoS
2625
ANALOS
|
$0.00000599 | $0.002156 | 25-12-2023 |
573
|
-99.72% | 35,875.17% |
|
||
| 2626 |
Zap
2626
ZAP
|
$0.002069 | $1.83 | 13-01-2018 |
2745
|
-99.89% | 88,577.79% |
|
||
| 2627 |
Sugar boy
2627
SUGAR
|
$0.000497 | $0.024607 | 04-12-2024 |
228
|
-97.98% | 4,848.96% |
|
||
| 2628 |
Roobee Platform
2628
ROOBEE
|
$0.000119 | $0.020862 | 03-05-2021 |
1539
|
-99.43% | 17,483.71% |
|
||
| 2629 |
Project Plutus
2629
PPCOIN
|
$0.000485 | $0.025120 | 16-01-2025 |
185
|
-98.07% | 5,084.17% |
|
||
| 2630 |
Moutai
2630
MOUTAI
|
$0.000697 | $0.113797 | 15-04-2024 |
461
|
-99.39% | 16,221.36% |
|
||
| 2631 |
Zenqira
2631
ZENQ
|
$0.002722 | $0.019254 | 14-12-2024 |
218
|
-85.86% | 607.29% |
|
||
| 2632 |
Vent Finance
2632
VENT
|
$0.001930 | $1.1838 | 23-09-2021 |
1396
|
-99.84% | 61,242.80% |
|
||
| 2633 |
Polkacity
2633
POLC
|
$0.002535 | $2.89 | 03-11-2021 |
1355
|
-99.91% | 113,778.24% |
|
||
| 2634 |
el gato
2634
ELGATO
|
$0.000048 | $0.000876 | 14-10-2024 |
279
|
-94.50% | 1,719.12% |
|
||
| 2635 |
Karlsen
2635
KLS
|
$0.000220 | $0.024787 | 21-03-2024 |
486
|
-99.11% | 11,157.95% |
|
||
| 2636 |
Aston Martin Cognizant Fan Token
2636
AM
|
$0.171840 | $9.96 | 07-07-2021 |
1474
|
-98.27% | 5,695.40% |
|
||
| 2637 |
OceanEX Token
2637
OCE
|
$0.000068 | $0.016384 | 02-05-2021 |
1540
|
-99.58% | 23,990.22% |
|
||
| 2638 |
SAITAMA INU
2638
SAITAMA
|
$0.000505 | $0.011854 | 22-10-2024 |
271
|
-95.74% | 2,246.78% |
|
||
| 2639 |
Astherus CAKE
2639
ASCAKE
|
$2.72 | $2.92 | 27-05-2025 |
54
|
-6.77% | 7.27% |
|
||
| 2640 |
KickToken (New)
2640
KICK
|
$0.003906 | $0.894248 | 04-10-2017 |
2846
|
-99.56% | 22,795.37% |
|
||
| 2641 |
Eliza (ai16zeliza)
2641
ELIZA
|
$0.000495 | $0.039972 | 19-11-2024 |
243
|
-98.76% | 7,975.46% |
|
||
| 2642 |
retardcoin
2642
RETARD
|
$0.000483 | $0.010549 | 24-05-2025 |
57
|
-95.42% | 2,084.85% |
|
||
| 2643 |
Bombcrypto
2643
BCOIN
|
$0.005939 | $8.77 | 29-11-2021 |
1329
|
-99.93% | 147,486.91% |
|
||
| 2644 |
Baby BNB
2644
BABY
|
$0.000837 | $0.143180 | 30-09-2024 |
293
|
-99.42% | 17,010.34% |
|
||
| 2645 |
Ariva
2645
ARV
|
$0.00000653 | $0.001450 | 11-10-2021 |
1378
|
-99.55% | 22,114.61% |
|
||
| 2646 |
1World
2646
1WO
|
$0.012565 | $0.711790 | 25-10-2019 |
2095
|
-98.23% | 5,565.00% |
|
||
| 2647 |
CherrySwap
2647
CHE
|
$0.045012 | $4.99 | 02-09-2021 |
1417
|
-99.10% | 10,979.21% |
|
||
| 2648 |
PrompTale AI
2648
TALE
|
$0.009166 | $0.131463 | 11-07-2025 |
9
|
-93.03% | 1,334.24% |
|
||
| 2649 |
Rio DeFi
2649
RFUEL
|
$0.001349 | $0.216775 | 29-09-2020 |
1755
|
-99.38% | 15,971.70% |
|
||
| 2650 |
Sheboshis
2650
SHEB
|
$23.14 | $609.37 | 05-03-2024 |
502
|
-96.20% | 2,533.01% |
|
32.486 모니터링 통화 - 페이지 53 의 650