시가총액 $3.23T
1.7%
볼륨 24시간 $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Medtronic tokenized stock (xStock)
2551
MDTX
|
$97.68 | $108.29 | 01-12-2025 |
25
|
-9.80% | 10.87% |
|
||
| 2552 |
Urolithin A
2552
URO
|
$0.000540 | $0.085658 | 13-12-2024 |
378
|
-99.37% | 15,770.18% |
|
||
| 2553 |
Wrapped One
2553
WONE
|
$0.004118 | $0.405077 | 25-11-2021 |
1492
|
-98.98% | 9,735.65% |
|
||
| 2554 |
Reddit Tokenized Stock (Ondo)
2554
RDDTon
|
$226.01 | $282.39 | 18-09-2025 |
99
|
-19.96% | 24.94% |
|
||
| 2555 |
Billy
2555
BILLY
|
$0.000632 | $0.231193 | 21-07-2024 |
523
|
-99.73% | 36,491.28% |
|
||
| 2556 |
BNBXBT
2556
BNBXBT
|
$0.000586 | $0.009214 | 19-02-2025 |
310
|
-93.64% | 1,473.51% |
|
||
| 2557 |
BBS Network
2557
BBS
|
$0.008479 | $0.162972 | 19-02-2022 |
1406
|
-94.80% | 1,822.12% |
|
||
| 2558 |
Acolyte by Virtuals
2558
ACOLYT
|
$0.000611 | $1,560.38 | 14-08-2025 |
134
|
-100.00% | 255,377,083.30% |
|
||
| 2559 |
Trog
2559
TROG
|
$0.00000141 | $0.000101 | 05-06-2024 |
569
|
-98.60% | 7,024.26% |
|
||
| 2560 |
BLink
2560
BLINK
|
$0.003218 | $0.425432 | 07-04-2021 |
1724
|
-99.24% | 13,118.41% |
|
||
| 2561 |
CHADETTE
2561
CHADETTE
|
$0.000619 | $0.007058 | 23-04-2025 |
247
|
-91.23% | 1,040.07% |
|
||
| 2562 |
Nabox
2562
NABOX
|
$0.00000283 | $0.000376 | 28-11-2021 |
1489
|
-99.25% | 13,171.16% |
|
||
| 2563 |
WiFi Map
2563
WIFI
|
$0.000853 | $0.467034 | 21-12-2023 |
736
|
-99.82% | 54,640.49% |
|
||
| 2564 |
Roobee Platform
2564
ROOBEE
|
$0.000143 | $0.020862 | 03-05-2021 |
1698
|
-99.31% | 14,461.49% |
|
||
| 2565 |
Moonveil
2565
MORE
|
$0.003230 | $0.127143 | 24-07-2025 |
155
|
-97.46% | 3,836.68% |
|
||
| 2566 |
WeFi
2566
WEFI
|
$0.013939 | $0.272657 | 23-05-2023 |
948
|
-94.89% | 1,856.04% |
|
||
| 2567 |
Everton Fan Token
2567
EFC
|
$0.086816 | $2.98 | 29-12-2021 |
1458
|
-97.08% | 3,328.80% |
|
||
| 2568 |
Bubble
2568
BUBBLE
|
$0.000163 | $0.012862 | 18-05-2024 |
587
|
-98.73% | 7,789.51% |
|
||
| 2569 |
Mettalex
2569
MTLX
|
$0.514779 | $14.25 | 21-02-2021 |
1769
|
-96.39% | 2,669.08% |
|
||
| 2570 |
PepsiCo tokenized stock (xStock)
2570
PEPX
|
$144.42 | $154.49 | 22-10-2025 |
65
|
-6.52% | 6.97% |
|
||
| 2571 |
QSTaR
2571
Q
|
$0.000060 | $0.000851 | 30-01-2025 |
330
|
-92.94% | 1,317.12% |
|
||
| 2572 |
PoolTogether
2572
POOL
|
$0.085257 | $70.22 | 16-11-2021 |
1501
|
-99.88% | 82,263.75% |
|
||
| 2573 |
Bubb
2573
BUBB
|
$0.000574 | $0.040223 | 21-03-2025 |
280
|
-98.57% | 6,908.32% |
|
||
| 2574 |
REVV
2574
REVV
|
$0.000489 | $0.641561 | 30-03-2021 |
1732
|
-99.92% | 130,977.95% |
|
||
| 2575 |
Accenture tokenized stock (xStock)
2575
ACNX
|
$272.37 | $284.51 | 16-12-2025 |
10
|
-4.27% | 4.46% |
|
||
| 2576 |
PirateCash
2576
PIRATE
|
$0.021010 | $3.24 | 04-03-2020 |
2123
|
-99.35% | 15,338.73% |
|
||
| 2577 |
Visa tokenized stock (xStock)
2577
VX
|
$356.00 | $390.00 | 29-10-2025 |
58
|
-8.72% | 9.55% |
|
||
| 2578 |
StarHeroes
2578
STAR
|
$0.002584 | $1.0701 | 13-03-2024 |
653
|
-99.76% | 41,309.23% |
|
||
| 2579 |
Limoverse
2579
LIMO
|
$0.004650 | $1.82 | 17-04-2023 |
984
|
-99.75% | 39,118.85% |
|
||
| 2580 |
nomnom
2580
NOMNOM
|
$0.000572 | $0.088076 | 18-11-2024 |
403
|
-99.35% | 15,291.89% |
|
||
| 2581 |
Overlay
2581
OVL
|
$0.040889 | $0.635947 | 14-08-2025 |
134
|
-93.57% | 1,455.32% |
|
||
| 2582 |
CYBRO
2582
CYBRO
|
$0.004254 | $0.149899 | 15-12-2024 |
376
|
-97.16% | 3,423.38% |
|
||
| 2583 |
UX Chain / Umee
2583
UX
|
$0.000141 | $0.247780 | 17-02-2022 |
1408
|
-99.94% | 175,422.49% |
|
||
| 2584 | $0.019507 | $1.71 | 28-09-2022 |
1185
|
-98.86% | 8,682.07% |
|
|||
| 2585 |
Kromatika
2585
KROM
|
$0.006992 | $0.240194 | 14-01-2022 |
1442
|
-97.09% | 3,335.38% |
|
||
| 2586 |
Coplay Token
2586
COT
|
$0.001421 | $0.200720 | 09-05-2022 |
1327
|
-99.29% | 14,029.76% |
|
||
| 2587 |
GhibliCZ
2587
GHIBLI
|
$0.000646 | $0.006004 | 04-06-2025 |
205
|
-89.23% | 828.83% |
|
||
| 2588 |
Hush
2588
HUSH
|
$0.046267 | $26.70 | 07-01-2018 |
2910
|
-99.83% | 57,615.52% |
|
||
| 2589 |
Pussy Financial
2589
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1501
|
-99.40% | 16,666.97% |
|
||
| 2590 |
Reddio
2590
RDO
|
$0.000253 | $0.012091 | 10-06-2025 |
199
|
-97.91% | 4,681.21% |
|
||
| 2591 |
Zero
2591
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2908
|
-99.70% | 33,477.14% |
|
||
| 2592 |
MarsDAO
2592
MDAO
|
$0.007829 | $0.646516 | 10-02-2023 |
1050
|
-98.79% | 8,158.20% |
|
||
| 2593 |
BlackCardCoin
2593
BCCOIN
|
$0.055327 | $30.79 | 29-04-2024 |
606
|
-99.82% | 55,550.60% |
|
||
| 2594 |
Dogechain
2594
DC
|
$0.00000689 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 65,230.62% |
|
||
| 2595 |
Spain National Fan Token
2595
SNFT
|
$0.023861 | $0.863346 | 28-09-2022 |
1185
|
-97.24% | 3,518.22% |
|
||
| 2596 |
JetTon Game
2596
JETTON
|
$0.067249 | $3.43 | 11-04-2024 |
624
|
-98.04% | 5,002.85% |
|
||
| 2597 |
Göztepe S.K. Fan Token
2597
GOZ
|
$0.131942 | $6.07 | 22-03-2022 |
1375
|
-97.83% | 4,501.37% |
|
||
| 2598 |
Marie Rose
2598
MARIE
|
$0.001277 | $0.029980 | 06-08-2025 |
142
|
-95.74% | 2,248.55% |
|
||
| 2599 |
BEPRO Network / BetProtocol
2599
BEPRO
|
$0.000054 | $0.046106 | 16-03-2021 |
1746
|
-99.88% | 85,181.62% |
|
||
| 2600 |
Chevron tokenized stock (xStock)
2600
CVXX
|
$150.49 | $167.16 | 02-12-2025 |
24
|
-9.97% | 11.08% |
|
33.866 모니터링 통화 - 페이지 52 의 678