시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SolFarm
2551
TULIP
|
$0.339486 | $50.12 | 07-11-2021 |
1098
|
-99.32% | 14,664.12% |
|
||
| 2552 |
OneLedger
2552
OLT
|
$0.000544 | $0.108386 | 07-11-2021 |
1098
|
-99.50% | 19,829.30% |
|
||
| 2553 |
PowerTrade Fuel
2553
PTF
|
$0.011781 | $2.66 | 06-04-2021 |
1313
|
-99.56% | 22,476.11% |
|
||
| 2554 |
Wizardia
2554
WZRD
|
$0.002159 | $0.298079 | 07-04-2022 |
947
|
-99.28% | 13,706.53% |
|
||
| 2555 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2555
LRN
|
$0.002388 | $3.40 | 05-05-2018 |
2380
|
-99.93% | 142,488.43% |
|
||
| 2556 |
Infinitecoin
2556
IFC
|
$0.00000200 | $0.001666 | 09-01-2018 |
2496
|
-99.88% | 83,168.87% |
|
||
| 2557 |
DNotes
2557
NOTE
|
$0.000791 | $2.60 | 06-05-2018 |
2379
|
-99.97% | 328,092.52% |
|
||
| 2558 |
CryptoBlades
2558
SKILL
|
$0.302364 | $858.99 | 22-07-2021 |
1206
|
-99.96% | 283,991.17% |
|
||
| 2559 |
TE-FOOD
2559
TFD
|
$0.000431 | $0.118973 | 05-05-2021 |
1284
|
-99.64% | 27,501.36% |
|
||
| 2560 |
Port Finance
2560
PORT
|
$0.003504 | $15.11 | 11-09-2021 |
1155
|
-99.98% | 431,185.00% |
|
||
| 2561 |
OIN Finance
2561
OIN
|
$0.008043 | $7,036.84 | 03-04-2024 |
220
|
-100.00% | 87,485,652.96% |
|
||
| 2562 |
SophiaTX
2562
SPHTX
|
$0.000798 | $1.61 | 14-01-2018 |
2491
|
-99.95% | 201,032.12% |
|
||
| 2563 |
Nord Finance
2563
NORD
|
$0.028732 | $19.27 | 02-03-2021 |
1348
|
-99.85% | 66,962.22% |
|
||
| 2564 |
StrongHands
2564
SHND
|
$0.000013 | $0.001415 | 17-11-2015 |
3280
|
-99.05% | 10,419.22% |
|
||
| 2565 |
Genaro Network
2565
GNX
|
$0.000395 | $1.2858 | 10-01-2018 |
2495
|
-99.97% | 325,037.57% |
|
||
| 2566 |
Legends of Elysium
2566
LOE
|
$0.018576 | $0.209124 | 12-05-2024 |
181
|
-91.12% | 1,025.76% |
|
||
| 2567 |
CoTrader
2567
COT
|
$0.000013 | $0.106487 | 27-03-2021 |
1323
|
-99.99% | 835,292.01% |
|
||
| 2568 |
BLOX
2568
BLOX
|
$0.003411 | $0.140405 | 22-12-2023 |
323
|
-97.57% | 4,015.80% |
|
||
| 2569 |
KINE
2569
KINE
|
$0.012494 | $7.33 | 15-03-2021 |
1335
|
-99.83% | 58,584.74% |
|
||
| 2570 |
Handy
2570
HANDY
|
$0.000267 | $0.279800 | 25-11-2020 |
1445
|
-99.90% | 104,793.12% |
|
||
| 2571 |
YIELD App
2571
YLDAPP
|
$0.000949 | $1.2708 | 15-02-2021 |
1363
|
-99.93% | 133,765.36% |
|
||
| 2572 |
VEROX
2572
VRX
|
$11.05 | $1,343.38 | 15-03-2021 |
1335
|
-99.18% | 12,057.67% |
|
||
| 2573 |
Modefi
2573
MODEFI
|
$0.015590 | $6.32 | 10-04-2021 |
1309
|
-99.75% | 40,421.22% |
|
||
| 2574 |
NeverSurrenderOnes
2574
NSO
|
$0.000388 | $0.006184 | 05-04-2024 |
218
|
-93.72% | 1,493.19% |
|
||
| 2575 |
Espers
2575
ESP
|
$0.000011 | $0.002659 | 08-01-2018 |
2497
|
-99.59% | 24,321.73% |
|
||
| 2576 |
Hillstone
2576
HSF
|
$0.008284 | $7.17 | 22-01-2022 |
1022
|
-99.88% | 86,491.98% |
|
||
| 2577 |
PengyOS / Pengy
2577
POS
|
$0.000249 | $0.001004 | 05-10-2024 |
35
|
-75.25% | 304.04% |
|
||
| 2578 |
Acquire.Fi
2578
ACQ
|
$0.007057 | $0.180845 | 29-09-2022 |
772
|
-96.10% | 2,462.54% |
|
||
| 2579 |
Aurigami
2579
PLY
|
$0.000060 | $0.016082 | 06-05-2022 |
918
|
-99.63% | 26,757.39% |
|
||
| 2580 |
JinPeng
2580
JIN
|
$0.000287 | $0.003236 | 28-09-2024 |
42
|
-91.12% | 1,026.74% |
|
||
| 2581 |
Qrkita Token
2581
QRT
|
$0.00000245 | $0.003709 | 24-10-2021 |
1112
|
-99.93% | 151,548.89% |
|
||
| 2582 |
Benchmark Protocol
2582
MARK
|
$0.567552 | $7.22 | 16-11-2021 |
1089
|
-92.14% | 1,171.68% |
|
||
| 2583 |
MazaCoin
2583
MZC
|
$0.000229 | $0.462708 | 09-05-2021 |
1280
|
-99.95% | 201,559.48% |
|
||
| 2584 |
PACcoin - PAC Protocol
2584
PAC
|
$0.000014 | $0.019088 | 24-03-2021 |
1326
|
-99.93% | 137,216.74% |
|
||
| 2585 |
Massnet
2585
MASS
|
$0.002471 | $1.90 | 23-01-2021 |
1386
|
-99.87% | 76,687.49% |
|
||
| 2586 |
Kangal
2586
KANGAL
|
$0.00000242 | $0.000293 | 20-04-2021 |
1299
|
-99.18% | 12,026.96% |
|
||
| 2587 |
Metrix Coin / Linda
2587
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2494
|
-99.88% | 86,261.71% |
|
||
| 2588 |
ShredN
2588
SHRED
|
$1.1457 | $1.59 | 12-08-2023 |
455
|
-28.08% | 39.04% |
|
||
| 2589 |
Cryptaur
2589
CPT
|
$0.000018 | $0.006353 | 11-06-2018 |
2343
|
-99.72% | 35,607.32% |
|
||
| 2590 |
Wonderman Nation
2590
WNDR
|
$0.016795 | $0.141110 | 10-05-2022 |
914
|
-88.10% | 740.20% |
|
||
| 2591 |
MetaQ
2591
METAQ
|
$0.092445 | $7.00 | 18-04-2022 |
936
|
-98.68% | 7,475.77% |
|
||
| 2592 |
KonnektVPN
2592
KPN
|
$0.007391 | $0.061209 | 27-05-2024 |
166
|
-87.92% | 728.12% |
|
||
| 2593 |
IguVerse
2593
IGU
|
$0.004152 | $0.294476 | 18-02-2023 |
630
|
-98.59% | 6,992.27% |
|
||
| 2594 |
Poor Doge
2594
PDOGE
|
$0.00000212 | $0.00000211 | 25-10-2024 |
15
|
0.73% | - |
|
||
| 2595 |
Empty Set Dollar
2595
ESD
|
$0.000530 | $1.63 | 17-12-2020 |
1423
|
-99.97% | 307,380.83% |
|
||
| 2596 |
Bruh
2596
BRUH
|
$0.000236 | $0.024950 | 31-08-2024 |
70
|
-99.05% | 10,469.86% |
|
||
| 2597 |
B2B
2597
B2B
|
$0.012000 | $5.67 | 14-12-2017 |
2522
|
-99.79% | 47,153.90% |
|
||
| 2598 |
RunesBridge
2598
RB
|
$0.003766 | $0.345036 | 18-04-2024 |
205
|
-98.91% | 9,062.69% |
|
||
| 2599 |
FYDcoin
2599
FYD
|
$0.000382 | $0.011726 | 23-10-2021 |
1113
|
-96.74% | 2,970.48% |
|
||
| 2600 |
Carbon
2600
CARBON
|
$0.006655 | $0.519384 | 10-05-2021 |
1279
|
-98.72% | 7,704.46% |
|
29.449 모니터링 통화 - 페이지 52 의 589