시가총액 $4.10T
0.87%
볼륨 24시간 $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
코인
32.486
+2
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
# | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
---|---|---|---|---|---|---|---|---|---|---|
2551 |
![]()
Orange
2551
ORNJ
|
$0.005881 | $0.768355 | 09-02-2024 |
526
|
-99.23% | 12,965.49% |
|
||
2552 |
![]()
King Shiba
2552
KINGSHIB
|
$0.001566 | $0.198164 | 04-11-2021 |
1353
|
-99.21% | 12,550.15% |
|
||
2553 |
![]()
PinkMoon
2553
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1529
|
-95.00% | 1,900.00% |
|
||
2554 |
![]()
DUST Protocol
2554
DUST
|
$0.028466 | $6.20 | 11-04-2022 |
1195
|
-99.54% | 21,673.14% |
|
||
2555 |
![]()
Monavale
2555
MONAV
|
$52.03 | $5,980.87 | 16-11-2021 |
1341
|
-99.13% | 11,395.01% |
|
||
2556 |
![]()
XMoney Solana
2556
XMONEY
|
$0.000659 | $0.003482 | 28-01-2025 |
172
|
-81.06% | 428.10% |
|
||
2557 |
![]()
STARSHIP
2557
STARSHIP
|
$0.028629 | $6.17 | 02-11-2021 |
1355
|
-99.54% | 21,461.39% |
|
||
2558 |
![]()
Perion
2558
PERC
|
$0.016795 | $1.1373 | 07-02-2022 |
1258
|
-98.52% | 6,671.65% |
|
||
2559 |
![]()
Roost Coin
2559
ROOST
|
$0.000574 | $0.075493 | 08-04-2024 |
467
|
-99.24% | 13,049.01% |
|
||
2560 |
![]()
Gecko Inu
2560
GEC
|
$0.0000000080 | $0.00000043 | 18-03-2024 |
488
|
-98.13% | 5,254.86% |
|
||
2561 |
![]()
3space Art
2561
PACE
|
$0.007433 | $0.278051 | 13-08-2024 |
340
|
-97.33% | 3,640.94% |
|
||
2562 |
![]()
Energycoin
2562
ENRG
|
$0.004380 | $0.536192 | 12-01-2018 |
2745
|
-99.18% | 12,142.51% |
|
||
2563 |
![]()
Edge Matrix Computing
2563
EMC
|
$0.002612 | $2.15 | 23-02-2024 |
512
|
-99.88% | 82,301.72% |
|
||
2564 |
![]()
XCarnival
2564
XCV
|
$0.000674 | $1.94 | 17-11-2021 |
1340
|
-99.97% | 287,464.39% |
|
||
2565 |
![]()
Kappa
2565
KAPPA
|
$0.000544 | $0.064833 | 05-02-2025 |
164
|
-99.16% | 11,818.33% |
|
||
2566 |
![]()
LEGIT
2566
LEGIT
|
$0.000545 | $0.004397 | 28-01-2025 |
172
|
-87.60% | 706.67% |
|
||
2567 |
![]()
YOUR AI
2567
YOURAI
|
$0.001038 | $0.522774 | 22-03-2024 |
484
|
-99.80% | 50,274.57% |
|
||
2568 |
![]()
PirateCash
2568
PIRATE
|
$0.019544 | $3.24 | 04-03-2020 |
1963
|
-99.40% | 16,496.42% |
|
||
2569 |
![]()
Internet of Energy Network
2569
IOEN
|
$0.001674 | $19,851.57 | 19-01-2022 |
1277
|
-100.00% | 1,186,019,330.12% |
|
||
2570 |
![]()
NEST Protocol
2570
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1804
|
-99.92% | 130,765.80% |
|
||
2571 |
![]()
Pomerium
2571
PMG
|
$0.003450 | $0.481805 | 24-07-2023 |
726
|
-99.28% | 13,865.11% |
|
||
2572 |
![]()
Bitcoin Bam
2572
BTCBAM
|
$0.051520 | $20.05 | 07-01-2022 |
1289
|
-99.74% | 38,813.02% |
|
||
2573 |
![]()
Revest Finance
2573
RVST
|
$0.006085 | $2.04 | 16-11-2021 |
1341
|
-99.70% | 33,429.71% |
|
||
2574 |
![]()
Lets Fuckin Go
2574
LFGO
|
$0.000527 | $0.031628 | 04-06-2024 |
410
|
-98.33% | 5,904.06% |
|
||
2575 |
![]()
MetalCoin
2575
METAL
|
$0.006808 | $0.070687 | 23-04-2020 |
1913
|
-90.37% | 938.34% |
|
||
2576 |
![]()
Enjinstarter
2576
EJS
|
$0.000120 | $1.1118 | 16-11-2021 |
1341
|
-99.99% | 925,847.20% |
|
||
2577 |
![]()
GoodBoy
2577
GOODBOY
|
$0.000522 | $0.025444 | 20-12-2024 |
211
|
-97.95% | 4,770.63% |
|
||
2578 |
![]()
The First Youtube Cat
2578
PAJAMAS
|
$0.000532 | $0.035313 | 28-05-2024 |
417
|
-98.49% | 6,532.21% |
|
||
2579 |
![]()
The Unfettered
2579
SOULS
|
$0.000455 | $0.015050 | 24-05-2023 |
787
|
-96.98% | 3,209.51% |
|
||
2580 |
![]()
Fusion
2580
FSN
|
$0.006653 | $12.60 | 05-05-2018 |
2632
|
-99.95% | 189,290.76% |
|
||
2581 |
![]()
Bitcoin Atom
2581
BCA
|
$0.028210 | $1,686.39 | 14-01-2018 |
2743
|
-100.00% | 5,977,914.98% |
|
||
2582 |
![]()
Revomon
2582
REVO
|
$0.016718 | $3.25 | 16-11-2021 |
1341
|
-99.49% | 19,331.99% |
|
||
2583 |
![]()
Veloce
2583
VEXT
|
$0.002392 | $0.610971 | 04-09-2023 |
684
|
-99.61% | 25,438.22% |
|
||
2584 |
![]()
UniLayer
2584
LAYER
|
$0.015718 | $4.07 | 27-04-2021 |
1544
|
-99.61% | 25,802.67% |
|
||
2585 |
![]()
Deri Protocol
2585
DERI
|
$0.004149 | $3.77 | 12-02-2021 |
1618
|
-99.89% | 90,809.46% |
|
||
2586 |
![]()
Neurashi
2586
NEI
|
$0.001883 | $0.028629 | 10-03-2024 |
496
|
-93.42% | 1,420.63% |
|
||
2587 |
![]()
Wrapped-Energi
2587
WNRG
|
$0.035096 | $0.284209 | 02-03-2024 |
504
|
-87.65% | 709.81% |
|
||
2588 |
![]()
DOGAMÍ
2588
DOGA
|
$0.000660 | $0.389543 | 23-03-2022 |
1214
|
-99.83% | 58,918.50% |
|
||
2589 |
![]()
ARTFI
2589
ARTFI
|
$0.003950 | $0.035492 | 02-08-2024 |
351
|
-88.87% | 798.42% |
|
||
2590 |
![]()
B20
2590
B20
|
$0.103055 | $29.78 | 10-03-2021 |
1592
|
-99.65% | 28,796.30% |
|
||
2591 |
![]()
Penguin
2591
PEN
|
$0.042612 | $0.104084 | 22-02-2025 |
147
|
-59.06% | 144.26% |
|
||
2592 |
![]()
Pillar
2592
PLR
|
$0.001974 | $1.83 | 30-01-2018 |
2727
|
-99.89% | 92,650.42% |
|
||
2593 |
![]()
Wrapped Coinbase Global tokenized stock (Backed)
2593
WBCOIN
|
$411.64 | $423.02 | 18-07-2025 |
1
|
-2.69% | 2.77% |
|
||
2594 |
![]()
dAppstore
2594
DAPPX
|
$0.000772 | $1.4888 | 25-06-2021 |
1485
|
-99.95% | 192,746.27% |
|
||
2595 |
![]()
Wrapped Elastos
2595
WELA
|
$1.56 | $6.20 | 21-12-2023 |
576
|
-74.91% | 298.49% |
|
||
2596 |
![]()
UnityMeta
2596
UMT
|
$21.51 | $1,052.39 | 05-02-2023 |
895
|
-97.96% | 4,793.09% |
|
||
2597 |
![]()
VIDT Datalink
2597
VIDT
|
$0.000657 | $1.85 | 10-05-2021 |
1531
|
-99.96% | 280,821.27% |
|
||
2598 |
![]()
rocky
2598
ROCKY
|
$0.000505 | $0.028267 | 12-07-2024 |
372
|
-98.21% | 5,494.96% |
|
||
2599 |
![]()
Niza Global
2599
NIZA
|
$0.000066 | $0.040081 | 31-12-2023 |
566
|
-99.84% | 60,977.85% |
|
||
2600 |
![]()
Bware
2600
INFRA
|
$0.122080 | $2.42 | 24-01-2024 |
542
|
-94.95% | 1,880.94% |
|
32.486 모니터링 통화 - 페이지 52 의 650