시가총액 $2.55T 2.11%
볼륨 24시간 $134.28B 34.19%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
코인 34.457 +1
거래소 885
마지막 업데이트 22 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2551
BEERCOIN
BEERCOIN
2551
BEER
$0.00000079 $0.000554 10-06-2024
665
-99.86% 69,781.75%
2552
QnA3.AI
QnA3.AI
2552
GPT
$0.000523 $0.777898 10-03-2024
757
-99.93% 148,595.25%
2553
StreamCoin
StreamCoin
2553
STRM
$0.000291 $0.248949 19-05-2022
1418
-99.88% 85,541.56%
2554 $0.001148 $1.67 08-02-2022
1518
-99.93% 144,930.30%
2555 $205.55 $293.87 22-01-2026
74
-30.05% 42.97%
2556
Privasea AI
Privasea AI
2556
PRAI
$0.001387 $0.091282 14-05-2025
327
-98.48% 6,483.44%
2557
TypeAI
TypeAI
2557
TYPE
$0.043083 $3.95 18-03-2024
749
-98.91% 9,067.63%
2558 $0.000455 $0.069220 30-12-2023
828
-99.34% 15,107.36%
2559
Mintlayer
Mintlayer
2559
ML
$0.006651 $0.984243 11-01-2024
816
-99.32% 14,698.56%
2560
BNBXBT
BNBXBT
2560
BNBXBT
$0.000427 $0.009214 19-02-2025
411
-95.37% 2,058.62%
2561
Etherisc
Etherisc
2561
DIP
$0.001773 $0.720251 16-11-2021
1602
-99.75% 40,511.99%
2562
Baby Pepe
Baby Pepe
2562
BABYPEPE
$0.00000101 $0.000046 14-11-2024
508
-97.80% 4,435.35%
2563
Keep3rV1
Keep3rV1
2563
KP3R
$0.9975 $2,056.10 13-11-2021
1605
-99.95% 206,034.98%
2564
Nabox
Nabox
2564
NABOX
$0.00000203 $0.000376 28-11-2021
1590
-99.46% 18,396.03%
2565
Roobee Platform
Roobee Platform
2565
ROOBEE
$0.000103 $0.020862 03-05-2021
1799
-99.51% 20,111.46%
2566
RABI
RABI
2566
RABI
$0.000715 $0.614649 20-01-2025
441
-99.88% 85,810.55%
2567 $0.006088 $2.07 25-11-2021
1593
-99.71% 33,913.46%
2568
MicroBitcoin
MicroBitcoin
2568
MBTC
$0.00000750 $0.001453 14-11-2018
2700
-99.48% 19,273.65%
2569
Mubarakah
Mubarakah
2569
MUBARAKAH
$0.000421 $0.006802 27-03-2025
375
-93.80% 1,514.15%
2570
Wrapped Fuse
Wrapped Fuse
2570
WFUSE
$0.009595 $0.422351 08-04-2022
1459
-97.73% 4,301.93%
2571
Hush
Hush
2571
HUSH
$0.034948 $26.70 07-01-2018
3011
-99.87% 76,308.54%
2572
3space Art
3space Art
2572
PACE
$0.005798 $0.278051 13-08-2024
601
-97.91% 4,695.52%
2573
Fireverse
Fireverse
2573
FIR
$0.003060 $0.131166 16-08-2025
233
-97.67% 4,186.79%
2574
Portuma
Portuma
2574
POR
$0.000110 $0.004169 01-06-2022
1405
-97.36% 3,684.43%
2575 $0.000064 $0.001003 15-07-2025
265
-93.62% 1,467.50%
2576
Lets BONK
Lets BONK
2576
LetsBONK
$0.006002 $0.279931 26-04-2025
345
-97.86% 4,563.85%
2577
XSL Labs
XSL Labs
2577
SYL
$0.000053 $0.013318 21-04-2021
1811
-99.60% 24,801.69%
2578
PinkMoon
PinkMoon
2578
PINKM
$0.0000000010 $0.00000002 12-05-2021
1790
-95.00% 1,900.00%
2579
Nuls
Nuls
2579
NULS
$0.003599 $8.54 10-01-2018
3008
-99.96% 237,210.85%
2580
Trollcoin
Trollcoin
2580
TROLL
$0.000692 $0.015174 19-09-2020
2025
-95.44% 2,093.24%
2581 $0.147043 $6.62 04-08-2021
1706
-97.78% 4,399.23%
2582
enfineo
enfineo
2582
ENF
$0.010075 $0.047032 06-09-2025
212
-78.58% 366.83%
2583
Didi Bam Bam
Didi Bam Bam
2583
DDBAM
$0.019458 $0.629549 04-12-2024
488
-96.91% 3,135.36%
2584
Solana Swap
Solana Swap
2584
SOS
$0.000408 $5.67 21-11-2024
501
-99.99% 1,388,483.13%
2585
ApeBond
ApeBond
2585
ABOND
$0.000680 $0.040700 16-02-2024
780
-98.33% 5,884.39%
2586
JetTon Game
JetTon Game
2586
JETTON
$0.035886 $3.43 11-04-2024
725
-98.95% 9,462.40%
2587
TON Station
TON Station
2587
SOON
$0.00000619 $0.004549 23-05-2025
318
-99.86% 73,456.86%
2588
Saber
Saber
2588
SBR
$0.000342 $1.1211 10-09-2021
1669
-99.97% 327,779.29%
2589
RigoBlock
RigoBlock
2589
GRG
$0.149938 $16.74 29-07-2020
2077
-99.10% 11,064.20%
2590
TRVL
TRVL
2590
TRVL
$0.000969 $1.56 28-11-2021
1590
-99.94% 160,689.36%
2591
Rage Guy
Rage Guy
2591
RAGE
$0.000410 $0.005154 19-09-2025
199
-92.04% 1,156.91%
2592
Ghiblification
Ghiblification
2592
Ghibli
$0.000399 $0.039535 28-03-2025
374
-98.99% 9,804.72%
2593
FACT0RN
FACT0RN
2593
FACT
$0.345040 $108.44 01-03-2024
766
-99.68% 31,328.83%
2594
Trog
Trog
2594
TROG
$0.00000095 $0.000101 05-06-2024
670
-99.06% 10,537.38%
2595
Toad
Toad
2595
TOAD
$0.0000000010 $0.00000005 03-11-2024
519
-98.09% 5,147.84%
2596
XYZVerse
XYZVerse
2596
XYZ
$0.000089 $0.092154 30-01-2026
66
-99.90% 103,863.57%
2597
Nitro
Nitro
2597
NITRO
$0.00000094 $1,765.79 25-04-2025
346
-100.00% 187,252,799,458.50%
2598
michi
michi
2598
$MICHI
$0.001524 $0.593430 17-05-2024
689
-99.74% 38,845.56%
2599
Povel Durev
Povel Durev
2599
DUREV
$0.004158 $0.163056 14-06-2024
661
-97.45% 3,821.21%
2600 $0.000909 $0.040944 05-01-2025
456
-97.78% 4,405.52%
34.457 모니터링 통화 - 페이지 52690