시가총액 $2.74T
4.45%
볼륨 24시간 $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
zkLink
2551
ZKL
|
$0.000970 | $0.701291 | 22-07-2024 |
602
|
-99.86% | 72,208.15% |
|
||
| 2552 |
HOME3
2552
HTS
|
$0.005069 | $0.094762 | 09-12-2024 |
462
|
-94.65% | 1,769.63% |
|
||
| 2553 |
Choise.com
2553
CHO
|
$0.001023 | $1.3833 | 01-09-2022 |
1292
|
-99.93% | 135,062.18% |
|
||
| 2554 |
Riser
2554
RIS
|
$0.001887 | $0.334234 | 12-07-2024 |
612
|
-99.44% | 17,616.57% |
|
||
| 2555 |
4EVERLAND
2555
4EVER
|
$0.000155 | $0.006208 | 24-12-2024 |
447
|
-97.50% | 3,902.66% |
|
||
| 2556 |
Dogechain
2556
DC
|
$0.00000494 | $0.004501 | 29-08-2022 |
1295
|
-99.89% | 91,074.39% |
|
||
| 2557 |
Mode
2557
MODE
|
$0.000189 | $0.059482 | 07-05-2024 |
678
|
-99.68% | 31,423.53% |
|
||
| 2558 |
XSL Labs
2558
SYL
|
$0.000061 | $0.013318 | 21-04-2021 |
1790
|
-99.54% | 21,842.78% |
|
||
| 2559 |
Toad
2559
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
498
|
-98.09% | 5,147.84% |
|
||
| 2560 |
Morphware
2560
XMW
|
$0.000563 | $0.195332 | 13-12-2024 |
458
|
-99.71% | 34,613.45% |
|
||
| 2561 |
Privasea AI
2561
PRAI
|
$0.001486 | $0.091282 | 14-05-2025 |
306
|
-98.37% | 6,043.85% |
|
||
| 2562 |
Degen Spartan AI
2562
DEGENAI
|
$0.000459 | $0.090774 | 03-01-2025 |
437
|
-99.49% | 19,678.92% |
|
||
| 2563 |
Sekuya Multiverse
2563
SKYA
|
$0.000846 | $0.062341 | 16-12-2024 |
455
|
-98.64% | 7,265.94% |
|
||
| 2564 |
Mintlayer
2564
ML
|
$0.007181 | $0.984243 | 11-01-2024 |
795
|
-99.27% | 13,606.38% |
|
||
| 2565 |
CherrySwap
2565
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1656
|
-99.10% | 10,979.87% |
|
||
| 2566 |
Nitro
2566
NITRO
|
$0.00000110 | $1,765.79 | 25-04-2025 |
325
|
-100.00% | 160,235,381,010.41% |
|
||
| 2567 |
UniMex Network
2567
UMX
|
$0.047551 | $7.49 | 24-03-2021 |
1818
|
-99.37% | 15,655.06% |
|
||
| 2568 |
PinkMoon
2568
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1769
|
-95.00% | 1,900.00% |
|
||
| 2569 |
Deri Protocol
2569
DERI
|
$0.003624 | $3.77 | 12-02-2021 |
1858
|
-99.90% | 103,977.54% |
|
||
| 2570 |
Alfa Romeo Racing ORLEN Fan Token
2570
SAUBER
|
$0.164284 | $6.62 | 04-08-2021 |
1685
|
-97.52% | 3,927.05% |
|
||
| 2571 |
Lynex
2571
LYNX
|
$0.015474 | $0.481472 | 29-03-2024 |
717
|
-96.79% | 3,011.54% |
|
||
| 2572 |
Nabox
2572
NABOX
|
$0.00000218 | $0.000376 | 28-11-2021 |
1569
|
-99.42% | 17,124.53% |
|
||
| 2573 |
Spheron Network
2573
SPON
|
$0.002109 | $0.229816 | 08-10-2025 |
159
|
-99.08% | 10,796.64% |
|
||
| 2574 |
Etho Protocol / Ether-1
2574
ETHO
|
$0.005765 | $0.328181 | 04-06-2021 |
1746
|
-98.24% | 5,592.65% |
|
||
| 2575 |
JoJoWorld
2575
JOJO
|
$0.003942 | $0.821252 | 29-12-2025 |
77
|
-99.52% | 20,733.41% |
|
||
| 2576 |
First Convicted Raccon Fred
2576
FRED
|
$0.000451 | $0.215871 | 15-11-2024 |
486
|
-99.79% | 47,799.85% |
|
||
| 2577 |
Didi Bam Bam
2577
DDBAM
|
$0.021243 | $0.629549 | 04-12-2024 |
467
|
-96.63% | 2,863.58% |
|
||
| 2578 |
Bakery Swap Token
2578
BAKE
|
$0.001523 | $8.48 | 02-05-2021 |
1779
|
-99.98% | 556,734.87% |
|
||
| 2579 |
Hive Intelligence
2579
HINT
|
$0.000972 | $0.030423 | 16-01-2025 |
424
|
-96.81% | 3,030.16% |
|
||
| 2580 |
Reflexer Ungovernance Token
2580
FLXUT
|
$2.30 | $2,694.40 | 16-11-2021 |
1581
|
-99.91% | 116,871.57% |
|
||
| 2581 |
FREE coin
2581
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2658
|
-99.88% | 81,724.03% |
|
||
| 2582 |
Trog
2582
TROG
|
$0.00000106 | $0.000101 | 05-06-2024 |
649
|
-98.95% | 9,410.24% |
|
||
| 2583 |
nomnom
2583
NOMNOM
|
$0.000445 | $0.088076 | 18-11-2024 |
483
|
-99.49% | 19,681.56% |
|
||
| 2584 |
Trollcoin
2584
TROLL
|
$0.000744 | $0.015174 | 19-09-2020 |
2004
|
-95.10% | 1,939.55% |
|
||
| 2585 |
Bitcoin Plus
2585
XBC
|
$1.54 | $276.97 | 27-06-2017 |
3184
|
-99.44% | 17,850.11% |
|
||
| 2586 |
aiPump
2586
AIPUMP
|
$0.001156 | $0.034516 | 15-01-2025 |
425
|
-96.65% | 2,885.12% |
|
||
| 2587 |
QSTaR
2587
Q
|
$0.000045 | $0.000851 | 30-01-2025 |
410
|
-94.71% | 1,792.11% |
|
||
| 2588 |
TypeAI
2588
TYPE
|
$0.043461 | $3.95 | 18-03-2024 |
728
|
-98.90% | 8,987.84% |
|
||
| 2589 |
Peng
2589
PENG
|
$0.004321 | $2.04 | 15-03-2024 |
731
|
-99.79% | 47,184.10% |
|
||
| 2590 |
ALEX Lab
2590
ALEX
|
$0.000720 | $0.518627 | 01-04-2024 |
714
|
-99.86% | 71,947.93% |
|
||
| 2591 |
Medieval Empires
2591
MEE
|
$0.000782 | $0.031421 | 07-04-2024 |
708
|
-97.51% | 3,918.29% |
|
||
| 2592 |
人生K线
2592
人生K线
|
$0.000434 | $0.009469 | 17-01-2026 |
58
|
-95.42% | 2,083.13% |
|
||
| 2593 |
BEFE
2593
BEFE
|
$0.00000468 | $0.001118 | 27-12-2023 |
810
|
-99.58% | 23,789.92% |
|
||
| 2594 |
Abbott tokenized stock (xStock)
2594
ABTX
|
$107.73 | $137.82 | 22-09-2025 |
175
|
-21.83% | 27.93% |
|
||
| 2595 |
QnA3.AI
2595
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
736
|
-99.93% | 148,547.52% |
|
||
| 2596 |
Fireverse
2596
FIR
|
$0.003179 | $0.131166 | 16-08-2025 |
212
|
-97.58% | 4,026.11% |
|
||
| 2597 |
Buckazoids
2597
Buckazoids
|
$0.000442 | $0.004756 | 27-05-2025 |
293
|
-90.71% | 976.06% |
|
||
| 2598 |
CryptoTradingFund
2598
CTF
|
$0.085937 | $2.20 | 20-04-2024 |
695
|
-96.09% | 2,454.93% |
|
||
| 2599 |
Dark Eclipse
2599
DARK
|
$0.000443 | $0.044403 | 24-04-2025 |
326
|
-99.00% | 9,931.16% |
|
||
| 2600 |
Gasspas
2600
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
279
|
-97.16% | 3,423.21% |
|
34.341 모니터링 통화 - 페이지 52 의 687