시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
888
2551
888
|
$0.009450 | $0.239264 | 06-12-2024 |
303
|
-96.05% | 2,431.95% |
|
||
| 2552 |
Fly.trade
2552
FLY
|
$0.062655 | $0.454217 | 06-06-2025 |
121
|
-86.21% | 624.95% |
|
||
| 2553 |
Everton Fan Token
2553
EFC
|
$0.140762 | $2.98 | 29-12-2021 |
1376
|
-95.27% | 2,014.74% |
|
||
| 2554 |
Fenerbahçe Token
2554
FB
|
$0.384031 | $10.39 | 20-08-2021 |
1507
|
-96.30% | 2,605.59% |
|
||
| 2555 |
Baby BNB
2555
BABY
|
$0.001508 | $0.143180 | 30-09-2024 |
370
|
-98.95% | 9,396.09% |
|
||
| 2556 |
Cryptify AI
2556
CRAI
|
$0.000867 | $0.009394 | 15-01-2025 |
263
|
-90.77% | 983.81% |
|
||
| 2557 |
xHashtag
2557
XTAG
|
$0.012627 | $4.56 | 01-12-2021 |
1404
|
-99.72% | 35,973.94% |
|
||
| 2558 |
Cipher
2558
CPR
|
$0.000129 | $0.001704 | 15-10-2023 |
721
|
-92.46% | 1,225.95% |
|
||
| 2559 |
Buckazoids
2559
Buckazoids
|
$0.000828 | $0.004756 | 27-05-2025 |
131
|
-82.59% | 474.50% |
|
||
| 2560 |
Paribus
2560
PBX
|
$0.000110 | $0.041996 | 31-10-2021 |
1435
|
-99.74% | 38,165.49% |
|
||
| 2561 |
STARS
2561
STARS
|
$0.000020 | $0.002089 | 23-12-2024 |
286
|
-99.06% | 10,571.60% |
|
||
| 2562 |
Joystream
2562
JOY
|
$0.000751 | $0.059945 | 29-11-2023 |
676
|
-98.75% | 7,876.73% |
|
||
| 2563 |
NikolAI
2563
NIKO
|
$0.000823 | $0.179653 | 15-11-2024 |
324
|
-99.54% | 21,726.33% |
|
||
| 2564 |
Qualcomm Tokenized Stock (Ondo)
2564
QCOMon
|
$169.82 | $174.76 | 24-09-2025 |
11
|
-2.83% | 2.91% |
|
||
| 2565 |
PolkaFoundry
2565
PKF
|
$0.007147 | $2.92 | 18-03-2021 |
1662
|
-99.76% | 40,730.41% |
|
||
| 2566 |
Sperax USD
2566
USDS
|
$1.0070 | $1,468.63 | 26-01-2022 |
1348
|
-99.93% | 145,737.16% |
|
||
| 2567 |
Torum
2567
XTM
|
$0.004204 | $2.39 | 19-11-2021 |
1416
|
-99.82% | 56,841.57% |
|
||
| 2568 |
K9 Finance
2568
KNINE
|
$0.00000203 | $0.000350 | 11-03-2024 |
573
|
-99.42% | 17,134.05% |
|
||
| 2569 |
LightLink
2569
LL
|
$0.009983 | $1.58 | 17-12-2022 |
1023
|
-99.37% | 15,774.22% |
|
||
| 2570 | $132.97 | $148.18 | 24-09-2025 |
11
|
-10.26% | 11.43% |
|
|||
| 2571 |
DeFi Land
2571
DFL
|
$0.000114 | $0.423276 | 27-11-2021 |
1408
|
-99.97% | 371,047.80% |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.006106 | $0.149899 | 15-12-2024 |
294
|
-95.93% | 2,354.97% |
|
||
| 2573 |
MercadoLibre Tokenized Stock (Ondo)
2573
MELIon
|
$2,188.09 | $2,528.57 | 29-09-2025 |
6
|
-13.47% | 15.56% |
|
||
| 2574 |
Spain National Fan Token
2574
SNFT
|
$0.034956 | $0.863346 | 28-09-2022 |
1103
|
-95.95% | 2,369.83% |
|
||
| 2575 |
AbbVie tokenized stock (xStock)
2575
ABBVX
|
$234.50 | $244.63 | 02-10-2025 |
3
|
-4.14% | 4.32% |
|
||
| 2576 |
Wrapped Dog
2576
WDOG
|
$0.000796 | $0.028024 | 13-08-2024 |
418
|
-97.16% | 3,421.33% |
|
||
| 2577 |
Vidya
2577
VIDYA
|
$0.020168 | $0.553332 | 02-04-2022 |
1282
|
-96.36% | 2,643.62% |
|
||
| 2578 |
Chainge
2578
XCHNG
|
$0.001669 | $0.270929 | 29-03-2024 |
555
|
-99.38% | 16,129.92% |
|
||
| 2579 |
Long
2579
LONG
|
$0.00000101 | $0.00000364 | 06-06-2024 |
486
|
-72.40% | 262.26% |
|
||
| 2580 |
Pacu Jalur
2580
BOATKID
|
$0.000789 | $0.005316 | 24-08-2025 |
42
|
-85.16% | 574.04% |
|
||
| 2581 |
XMoney Solana
2581
XMONEY
|
$0.000958 | $0.003482 | 28-01-2025 |
250
|
-72.48% | 263.32% |
|
||
| 2582 |
GNY
2582
GNY
|
$0.004403 | $22.82 | 22-03-2023 |
928
|
-99.98% | 518,154.73% |
|
||
| 2583 |
Caitlyn Jenner (ETH)
2583
JENNER
|
$0.000810 | $0.006769 | 30-06-2024 |
462
|
-88.03% | 735.48% |
|
||
| 2584 |
holoride
2584
RIDE
|
$0.000888 | $2.14 | 12-01-2022 |
1362
|
-99.96% | 240,846.24% |
|
||
| 2585 |
ETHEREUM IS GOOD
2585
EBULL
|
$0.000078 | $0.003226 | 31-08-2024 |
400
|
-97.59% | 4,055.95% |
|
||
| 2586 |
Snowflake Tokenized Stock (Ondo)
2586
SNOWon
|
$235.25 | $242.75 | 03-10-2025 |
2
|
-3.09% | 3.19% |
|
||
| 2587 |
Gameflip
2587
FLP
|
$0.007737 | $0.077371 | 04-05-2018 |
2711
|
-90.00% | 900.05% |
|
||
| 2588 |
SafeMoon Inu
2588
SMI
|
$0.00000077 | $0.000260 | 16-11-2021 |
1419
|
-99.70% | 33,570.65% |
|
||
| 2589 |
Scamcoin
2589
SCAM
|
$0.000774 | $0.001492 | 21-09-2025 |
14
|
-48.13% | 92.81% |
|
||
| 2590 |
Oracle Tokenized Stock (Ondo)
2590
ORCLon
|
$289.98 | $341.99 | 10-09-2025 |
25
|
-15.21% | 17.94% |
|
||
| 2591 |
Make CRO Great Again
2591
MCGA
|
$0.000771 | $0.002709 | 02-09-2025 |
33
|
-71.52% | 251.11% |
|
||
| 2592 |
Monavale
2592
MONAV
|
$73.75 | $5,980.87 | 16-11-2021 |
1419
|
-98.77% | 8,010.18% |
|
||
| 2593 |
UnMarshal
2593
MARSH
|
$0.011911 | $9.75 | 07-04-2021 |
1642
|
-99.88% | 81,749.61% |
|
||
| 2594 |
Synesis One
2594
SNS
|
$0.001687 | $0.224103 | 07-03-2024 |
577
|
-99.25% | 13,181.56% |
|
||
| 2595 |
Göztepe S.K. Fan Token
2595
GOZ
|
$0.198857 | $6.07 | 22-03-2022 |
1293
|
-96.72% | 2,953.01% |
|
||
| 2596 |
Bend DAO
2596
BEND
|
$0.000227 | $0.129898 | 25-04-2022 |
1259
|
-99.83% | 57,089.80% |
|
||
| 2597 |
Top Hat
2597
HAT
|
$0.000768 | $0.099835 | 15-01-2025 |
263
|
-99.23% | 12,892.90% |
|
||
| 2598 |
SafeBlast
2598
SBLAST
|
$0.0000000040 | $0.00000055 | 07-11-2021 |
1428
|
-99.27% | 13,574.46% |
|
||
| 2599 |
Algorix
2599
ALOR
|
$0.060546 | $0.155917 | 03-01-2025 |
275
|
-61.17% | 157.52% |
|
||
| 2600 |
King Shiba
2600
KINGSHIB
|
$0.002155 | $0.198164 | 04-11-2021 |
1431
|
-98.91% | 9,096.73% |
|
33.323 모니터링 통화 - 페이지 52 의 667