시가총액 $4.38T
1.39%
볼륨 24시간 $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Deri Protocol
2551
DERI
|
$0.006423 | $3.77 | 12-02-2021 |
1674
|
-99.83% | 58,616.84% |
|
||
| 2552 |
GG3
2552
GGX
|
$0.019038 | $0.086816 | 03-07-2025 |
72
|
-78.07% | 356.02% |
|
||
| 2553 |
Treecle
2553
TRCL
|
$0.000804 | $28.23 | 26-11-2021 |
1387
|
-100.00% | 3,509,967.76% |
|
||
| 2554 |
Synesis One
2554
SNS
|
$0.001746 | $0.224103 | 07-03-2024 |
555
|
-99.22% | 12,737.60% |
|
||
| 2555 |
SafeMoon Inu
2555
SMI
|
$0.00000080 | $0.000260 | 16-11-2021 |
1397
|
-99.69% | 32,597.75% |
|
||
| 2556 |
GHOST
2556
GHOST
|
$0.028470 | $2.14 | 08-06-2020 |
1923
|
-98.67% | 7,425.18% |
|
||
| 2557 |
KIKICat
2557
KIKI
|
$0.000794 | $0.098315 | 26-12-2024 |
261
|
-99.19% | 12,279.39% |
|
||
| 2558 |
Neurahub
2558
NEURA
|
$0.009622 | $0.055090 | 24-05-2024 |
477
|
-82.53% | 472.52% |
|
||
| 2559 |
PlayZap
2559
PZP
|
$0.009220 | $0.554953 | 12-11-2023 |
671
|
-98.34% | 5,919.03% |
|
||
| 2560 |
Aston Villa Fan Token
2560
AVL
|
$0.197254 | $4.72 | 28-04-2023 |
869
|
-95.82% | 2,291.96% |
|
||
| 2561 |
Palo Alto Networks Tokenized Stock (Ondo)
2561
PANWon
|
$197.19 | $200.96 | 10-09-2025 |
3
|
-1.88% | 1.91% |
|
||
| 2562 |
Göztepe S.K. Fan Token
2562
GOZ
|
$0.206707 | $6.07 | 22-03-2022 |
1271
|
-96.60% | 2,837.07% |
|
||
| 2563 |
BIAO
2563
BIAO
|
$0.000783 | $0.058198 | 08-12-2024 |
279
|
-98.65% | 7,334.46% |
|
||
| 2564 |
Caitlyn Jenner (ETH)
2564
JENNER
|
$0.000810 | $0.006769 | 30-06-2024 |
440
|
-88.03% | 735.41% |
|
||
| 2565 |
BullDogito
2565
BDOGITO
|
$0.002458 | $0.041434 | 24-01-2025 |
232
|
-94.07% | 1,585.79% |
|
||
| 2566 |
Strike
2566
STRK
|
$0.137459 | $88.48 | 12-04-2021 |
1615
|
-99.84% | 64,264.88% |
|
||
| 2567 |
TAOCat by Virtuals & Masa
2567
TAOCAT
|
$0.000777 | $0.071755 | 03-01-2025 |
253
|
-98.92% | 9,139.82% |
|
||
| 2568 |
Nutcoin
2568
NUT
|
$0.00000004 | $0.00000124 | 30-11-2024 |
287
|
-96.95% | 3,173.36% |
|
||
| 2569 |
Element
2569
ELMT
|
$0.000447 | $0.004525 | 07-04-2024 |
524
|
-90.12% | 912.33% |
|
||
| 2570 |
Elixir Games
2570
ELIX
|
$0.003149 | $0.142426 | 30-05-2024 |
471
|
-97.79% | 4,423.06% |
|
||
| 2571 |
Shieldeum
2571
SDM
|
$0.002651 | $0.231779 | 11-12-2024 |
276
|
-98.86% | 8,643.66% |
|
||
| 2572 |
EverETH
2572
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1414
|
-99.13% | 11,445.86% |
|
||
| 2573 |
xDai Chain
2573
STAKE
|
$0.089668 | $42.51 | 20-02-2021 |
1666
|
-99.79% | 47,308.43% |
|
||
| 2574 |
Swingby
2574
SWINGBY
|
$0.000852 | $1.1320 | 19-02-2021 |
1667
|
-99.92% | 132,817.40% |
|
||
| 2575 |
Meta tokenized stock (xStock)
2575
METAX
|
$755.64 | $1,073.30 | 03-07-2025 |
72
|
-29.60% | 42.04% |
|
||
| 2576 |
Algorix
2576
ALOR
|
$0.060524 | $0.155917 | 03-01-2025 |
253
|
-61.18% | 157.61% |
|
||
| 2577 |
TenX
2577
PAY
|
$0.003666 | $86.26 | 06-07-2017 |
2991
|
-100.00% | 2,353,014.40% |
|
||
| 2578 |
McDonalds tokenized stock (xStock)
2578
MCDX
|
$305.13 | $318.69 | 04-09-2025 |
9
|
-4.25% | 4.44% |
|
||
| 2579 |
CheckDot
2579
CDT
|
$0.096782 | $1.2684 | 04-01-2024 |
618
|
-92.37% | 1,210.52% |
|
||
| 2580 |
Vidya
2580
VIDYA
|
$0.019680 | $0.553332 | 02-04-2022 |
1260
|
-96.44% | 2,711.62% |
|
||
| 2581 |
Boeing Tokenized Stock (Ondo)
2581
BAon
|
$215.95 | $237.33 | 03-09-2025 |
10
|
-9.01% | 9.90% |
|
||
| 2582 |
UBXS
2582
UBXS
|
$0.013051 | $0.624769 | 28-03-2024 |
534
|
-97.91% | 4,687.11% |
|
||
| 2583 |
PayPal Tokenized Stock (Ondo)
2583
PYPLon
|
$66.94 | $69.76 | 04-09-2025 |
9
|
-4.05% | 4.22% |
|
||
| 2584 |
Saakuru Protocol
2584
SKR
|
$0.000939 | $0.074314 | 31-05-2024 |
470
|
-98.74% | 7,817.13% |
|
||
| 2585 |
eXPerience Chain
2585
XPC
|
$0.00000810 | $0.012535 | 13-04-2022 |
1249
|
-99.94% | 154,598.74% |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000295 | $0.000079 | 27-03-2024 |
535
|
-96.26% | 2,576.95% |
|
||
| 2587 |
DefiDollar DAO
2587
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1774
|
-99.66% | 29,093.25% |
|
||
| 2588 |
Alphabet Class A Tokenized Stock (Ondo)
2588
GOOGLon
|
$241.17 | $241.79 | 12-09-2025 |
1
|
-0.26% | 0.26% |
|
||
| 2589 |
Dether
2589
DTH
|
$0.007338 | $0.184706 | 16-02-2018 |
2766
|
-96.03% | 2,417.29% |
|
||
| 2590 |
KAI KEN
2590
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
296
|
-97.14% | 3,401.66% |
|
||
| 2591 |
Heroes of NFT
2591
HON
|
$0.008407 | $0.361406 | 10-02-2022 |
1311
|
-97.67% | 4,198.67% |
|
||
| 2592 |
SBET
2592
SBET
|
$0.005776 | $0.100587 | 05-01-2023 |
982
|
-94.26% | 1,641.51% |
|
||
| 2593 |
ILCoin
2593
ILC
|
$0.000708 | $2.48 | 17-11-2021 |
1396
|
-99.97% | 349,787.99% |
|
||
| 2594 |
Bitget SOL Staking
2594
BGSOL
|
$268.23 | $304.61 | 19-01-2025 |
237
|
-11.94% | 13.56% |
|
||
| 2595 |
DUST Protocol
2595
DUST
|
$0.037918 | $6.20 | 11-04-2022 |
1251
|
-99.39% | 16,245.73% |
|
||
| 2596 |
Futu Holdings Tokenized Stock (Ondo)
2596
FUTUon
|
$185.79 | $194.03 | 03-09-2025 |
10
|
-4.25% | 4.43% |
|
||
| 2597 |
FEFE
2597
FEFE
|
$0.001718 | $0.027623 | 17-10-2024 |
331
|
-93.78% | 1,507.68% |
|
||
| 2598 |
OptionRoom
2598
ROOM
|
$0.057832 | $4.59 | 22-02-2021 |
1664
|
-98.74% | 7,837.75% |
|
||
| 2599 |
Wrapped Elastos
2599
WELA
|
$2.43 | $6.20 | 21-12-2023 |
632
|
-60.77% | 154.91% |
|
||
| 2600 |
AI⁴ | Recursive Superintelligence
2600
AI4
|
$0.000722 | $0.000973 | 31-08-2025 |
13
|
-25.80% | 34.77% |
|
33.135 모니터링 통화 - 페이지 52 의 663