시가총액 $4.45T
-2.79%
볼륨 24시간 $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
코인
33.357
+20
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Data Lake
5551
LAKE
|
$0.000501 | $0.047820 | 29-02-2024 |
587
|
-98.95% | 9,446.66% |
|
||
| 5552 |
Meta Pool
5552
mpDAO
|
$0.027852 | $0.032894 | 28-09-2025 |
10
|
-15.33% | 18.10% |
|
||
| 5553 |
SoPay
5553
SOP
|
$0.000026 | $0.031408 | 20-07-2018 |
2637
|
-99.92% | 120,247.92% |
|
||
| 5554 |
PEPE ONE
5554
P1
|
$0.002494 | $0.010808 | 23-07-2025 |
77
|
-76.93% | 333.43% |
|
||
| 5555 |
AINN
5555
AINN
|
$0.008364 | $2.89 | 22-02-2024 |
594
|
-99.71% | 34,424.13% |
|
||
| 5556 |
Jeo Boden
5556
BODEN
|
$0.002251 | $0.962563 | 08-04-2024 |
548
|
-99.77% | 42,665.81% |
|
||
| 5557 |
DegeCoin
5557
DEGE
|
$0.000499 | $0.062261 | 19-07-2025 |
81
|
-99.20% | 12,367.21% |
|
||
| 5558 |
Fjord Foundry
5558
FJO
|
$0.060709 | $52.52 | 19-08-2025 |
50
|
-99.88% | 86,408.19% |
|
||
| 5559 |
SuiPad
5559
SUIP
|
$0.012226 | $0.337839 | 12-05-2023 |
880
|
-96.38% | 2,663.32% |
|
||
| 5560 |
Marvellex Classic
5560
MLXC
|
$0.00000151 | $0.514778 | 04-04-2023 |
918
|
-100.00% | 34,023,558.32% |
|
||
| 5561 |
Basilisk
5561
BSX
|
$0.000042 | $0.000368 | 19-08-2022 |
1146
|
-88.55% | 773.14% |
|
||
| 5562 |
MiaSwap
5562
MIA
|
$0.007129 | $0.112638 | 26-08-2024 |
408
|
-93.67% | 1,479.98% |
|
||
| 5563 |
BUILD
5563
BUILD
|
$0.167405 | $0.394903 | 20-01-2025 |
261
|
-57.61% | 135.90% |
|
||
| 5564 |
HOMSTOKEN
5564
HOMS
|
$0.000039 | $0.006119 | 17-04-2025 |
174
|
-99.36% | 15,585.91% |
|
||
| 5565 |
Lifinity
5565
LFNTY
|
$0.877042 | $8.29 | 05-10-2022 |
1099
|
-89.42% | 844.86% |
|
||
| 5566 |
Labrador
5566
LABRA
|
$6.90 | $15.23 | 07-07-2025 |
93
|
-54.68% | 120.63% |
|
||
| 5567 |
Mithila Coin / Nexbit / MUNI
5567
MLC
|
$0.090050 | $1.1984 | 30-12-2024 |
282
|
-92.49% | 1,230.79% |
|
||
| 5568 |
LC SHIB
5568
LC
|
$0.003193 | $0.008566 | 29-05-2025 |
132
|
-62.72% | 168.25% |
|
||
| 5569 |
LIQ Protocol
5569
LIQ
|
$0.000772 | $4.50 | 09-09-2021 |
1490
|
-99.98% | 582,711.05% |
|
||
| 5570 |
Waka Flocka
5570
FLOCKA
|
$0.001772 | $0.002699 | 21-06-2024 |
474
|
-34.34% | 52.29% |
|
||
| 5571 |
LifeTime
5571
LFT
|
$0.006272 | $0.558319 | 31-07-2022 |
1165
|
-98.88% | 8,802.13% |
|
||
| 5572 |
GENIUS TOKEN & NFT COLLECTIONS
5572
GNUS
|
$0.762359 | $82.05 | 29-03-2024 |
558
|
-99.07% | 10,662.49% |
|
||
| 5573 |
Merkle Trade
5573
MKL
|
$0.124979 | $0.458588 | 20-12-2024 |
292
|
-72.75% | 266.93% |
|
||
| 5574 |
BounceBit USD
5574
BBUSD
|
$0.9925 | $1.0579 | 31-12-2024 |
281
|
-6.18% | 6.59% |
|
||
| 5575 |
Davos.xyz USD / Davos Protocol
5575
DUSD
|
$1.0005 | $1.1333 | 31-10-2023 |
708
|
-11.72% | 13.28% |
|
||
| 5576 |
SolForge Fusion
5576
SFG
|
$0.609410 | $3.44 | 30-01-2025 |
251
|
-82.28% | 464.45% |
|
||
| 5577 |
Galactica.com
5577
GNET
|
$0.068595 | $0.077006 | 07-10-2025 |
1
|
-10.92% | 12.26% |
|
||
| 5578 |
YouCoin Metaverse (new)
5578
UCON
|
$11.45 | $85.70 | 16-04-2023 |
906
|
-86.64% | 648.24% |
|
||
| 5579 |
DOGE ROCKET
5579
ROCKET
|
$0.000036 | $0.001523 | 04-04-2025 |
187
|
-97.62% | 4,108.98% |
|
||
| 5580 |
Hiver
5580
HIT
|
$0.007086 | $11.69 | 17-12-2024 |
295
|
-99.94% | 164,927.16% |
|
||
| 5581 |
Kondux
5581
KNDX
|
$0.017952 | $0.181804 | 10-03-2024 |
577
|
-90.13% | 912.74% |
|
||
| 5582 |
HALO Coin
5582
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
950
|
-100.00% | 2,469,365.02% |
|
||
| 5583 |
Futurex
5583
FTC
|
$0.100131 | $0.100496 | 05-08-2025 |
64
|
-0.36% | 0.36% |
|
||
| 5584 |
BlockCDN
5584
BCDN
|
$0.000226 | $0.299649 | 07-01-2018 |
2831
|
-99.92% | 132,680.76% |
|
||
| 5585 |
Altair
5585
AIR
|
$0.002834 | $0.134292 | 11-02-2022 |
1335
|
-97.89% | 4,638.39% |
|
||
| 5586 |
OWB
5586
OWB
|
$0.006655 | $0.007316 | 06-10-2025 |
2
|
-9.04% | 9.94% |
|
||
| 5587 |
uShark
5587
USHARK
|
$0.000086 | $0.029499 | 06-03-2023 |
947
|
-99.71% | 34,267.27% |
|
||
| 5588 |
Frencoin
5588
FREN
|
$0.00000080 | $0.000013 | 29-12-2023 |
649
|
-93.83% | 1,520.43% |
|
||
| 5589 |
NexDAX Chain
5589
NT
|
$0.004667 | $0.019252 | 26-08-2023 |
774
|
-75.76% | 312.54% |
|
||
| 5590 |
Docs-Insights (Taτsu)
5590
SN84
|
$0.774676 | $1.3171 | 15-07-2025 |
85
|
-41.19% | 70.03% |
|
||
| 5591 |
AI Network
5591
AIN
|
$0.011075 | $0.737065 | 16-11-2021 |
1422
|
-98.50% | 6,555.34% |
|
||
| 5592 |
DOLR AI
5592
DOLR
|
$0.001366 | $0.016660 | 12-05-2025 |
149
|
-91.80% | 1,119.33% |
|
||
| 5593 |
QAAGAI
5593
QAAGAI
|
$0.001389 | $0.168717 | 04-01-2025 |
277
|
-99.18% | 12,044.74% |
|
||
| 5594 |
Tortuga Finance Aptos
5594
tAPT
|
$6.02 | $54.66 | 05-08-2025 |
64
|
-88.98% | 807.41% |
|
||
| 5595 |
Ribus
5595
RIB
|
$0.007874 | $0.118720 | 06-02-2024 |
610
|
-93.37% | 1,407.71% |
|
||
| 5596 |
SunWukong
5596
SUNWUKONG
|
$0.000402 | $0.013380 | 19-09-2024 |
384
|
-96.99% | 3,224.42% |
|
||
| 5597 |
Kitten Haimer
5597
KHAI
|
$0.021843 | $1.3964 | 27-04-2024 |
529
|
-98.44% | 6,292.80% |
|
||
| 5598 |
SuiAI
5598
SUAI
|
$0.001313 | $0.023595 | 22-01-2025 |
259
|
-94.43% | 1,696.67% |
|
||
| 5599 |
Covalent
5599
CQT
|
$0.001361 | $2.10 | 14-08-2021 |
1516
|
-99.94% | 154,063.99% |
|
||
| 5600 |
NAWS.AI
5600
NAWS
|
$0.002391 | $0.005922 | 21-07-2025 |
79
|
-59.62% | 147.67% |
|
33.357 모니터링 통화 - 페이지 112 의 668