시가총액 $2.60T -1.2%
볼륨 24시간 $190.82B -16.57%
BTC % 54.58% 0.42%
ETH % 10.12% -1.28%
코인 34.472 +5
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5551
Unseen
Unseen
5551
UNCN
$0.303867 $0.695460 20-11-2024
505
-56.31% 128.87%
5552
SecondLive
SecondLive
5552
LIVE
$0.000028 $0.031332 29-08-2025
223
-99.91% 111,490.22%
5553 $1.0111 $1.0184 26-09-2025
195
-0.72% 0.72%
5554
XRP ARMY
XRP ARMY
5554
ARMY
$0.005696 $0.189643 15-01-2025
449
-97.00% 3,229.57%
5555
Thought
Thought
5555
THT
$0.012819 $0.129837 12-03-2024
758
-90.13% 912.82%
5556
CRYPTO CLOUDS
CRYPTO CLOUDS
5556
CLOUD
$0.001698 $0.007827 10-06-2025
303
-78.31% 361.03%
5557
stake.link
stake.link
5557
SDL
$0.216977 $1.54 03-09-2025
218
-85.91% 609.76%
5558
Moon App
Moon App
5558
APP
$0.000012 $0.049858 17-01-2024
813
-99.98% 411,945.98%
5559
Bird Dog
Bird Dog
5559
BIRDDOG
$0.00000068 $0.000049 10-06-2024
668
-98.61% 7,105.72%
5560
ORCIB
ORCIB
5560
PALMO
$0.000397 $0.008136 04-12-2025
126
-95.12% 1,947.81%
5561
Talisman
Talisman
5561
SEEK
$0.023851 $0.428630 05-12-2025
125
-94.44% 1,697.11%
5562 $0.000228 $0.001274 17-02-2026
51
-82.06% 457.34%
5563
Hacash
Hacash
5563
HAC
$0.212780 $0.800886 22-08-2025
230
-73.43% 276.39%
5564 $1.0033 $1.2328 06-06-2025
307
-18.62% 22.87%
5565
Prospective
Prospective
5565
PROS
$0.024639 $0.046019 14-08-2025
238
-46.46% 86.78%
5566
FOGNET
FOGNET
5566
FOG
$0.014038 $2.12 18-09-2023
934
-99.34% 15,023.83%
5567
Gas Town
Gas Town
5567
GAS
$0.000043 $0.040585 16-01-2026
83
-99.89% 94,199.68%
5568
NSKSwap
NSKSwap
5568
NSK
$6.17 $254.64 25-09-2022
1292
-97.58% 4,025.39%
5569
ClubCoin
ClubCoin
5569
CLUB
$0.006699 $7.14 22-11-2017
3060
-99.91% 106,433.62%
5570
Nova
Nova
5570
NOVAINAI1
$75.60 $18,535.52 11-11-2025
149
-99.59% 24,419.05%
5571 $71.74 $85.10 05-03-2026
35
-15.70% 18.62%
5572
Veno Finance
Veno Finance
5572
LCRO
$0.088934 $0.453548 28-08-2025
224
-80.39% 409.98%
5573
Sulaana
Sulaana
5573
SUL
$0.090000 $1.99 30-04-2025
344
-95.48% 2,113.62%
5574
New Cat v2
New Cat v2
5574
NCT
$0.00000052 $0.00000094 27-02-2026
41
-44.47% 80.08%
5575
TONNEL Network
TONNEL Network
5575
TONNEL
$0.528328 $10.20 06-04-2024
733
-94.82% 1,830.57%
5576
Darik
Darik
5576
DARIK
$0.601581 $7.54 06-12-2023
855
-92.03% 1,154.03%
5577
Cartier
Cartier
5577
CARTIER
$43.44 $45.99 23-03-2026
17
-5.56% 5.88%
5578
SmartMall
SmartMall
5578
SMT
$0.106423 $1.2377 23-07-2025
260
-91.40% 1,063.02%
5579
Sourceless
Sourceless
5579
STR
$0.008111 $0.205079 12-06-2023
1032
-96.05% 2,428.47%
5580
X.com
X.com
5580
X
$0.036262 $0.165714 15-08-2023
968
-78.12% 356.99%
5581
Camelot Token
Camelot Token
5581
GRAIL
$76.17 $4,596.70 19-03-2023
1117
-98.34% 5,934.54%
5582
DiscoverFeed
DiscoverFeed
5582
DMCC
$0.001500 $0.350017 25-02-2024
774
-99.57% 23,235.26%
5583
Todin
Todin
5583
TDN
$0.000932 $0.004215 16-09-2025
205
-77.88% 352.08%
5584
OpenOcean
OpenOcean
5584
OOE
$0.000342 $1.0299 02-09-2021
1680
-99.97% 301,095.55%
5585 $0.000025 $0.004072 08-10-2025
183
-99.39% 16,187.46%
5586
just mooncoin
just mooncoin
5586
JUSTMOONCOIN1
$0.00000445 $0.000903 13-08-2025
239
-99.51% 20,170.90%
5587
Nebulas
Nebulas
5587
NAS
$0.000040 $16.64 09-01-2018
3012
-100.00% 41,610,393.44%
5588
HGEN DAO
HGEN DAO
5588
HGEN
$0.022959 $0.249062 31-07-2024
617
-90.78% 984.81%
5589
Charlie
Charlie
5589
CHARLIE
$0.00000605 $0.000624 21-11-2025
139
-99.03% 10,211.85%
5590
Spacemesh
Spacemesh
5590
SMH
$0.000311 $5.70 12-03-2024
758
-99.99% 1,834,351.31%
5591
Runesterminal
Runesterminal
5591
RUNI
$0.033327 $1.66 09-07-2024
639
-97.99% 4,886.38%
5592
TTAJ
TTAJ
5592
TTAJ
$0.002195 $0.006768 13-09-2025
208
-67.56% 208.30%
5593 $0.000136 $1.0588 30-09-2025
191
-99.99% 778,538.64%
5594
yellow ket
yellow ket
5594
KET
$0.001938 $0.619582 29-05-2025
315
-99.69% 31,864.83%
5595 $0.000049 $0.000279 07-12-2025
123
-82.48% 470.79%
5596
WAGMI
WAGMI
5596
WAGMICTO69421
$0.000577 $0.001861 12-10-2025
179
-68.97% 222.25%
5597
赵长娥
赵长娥
5597
赵长娥
$0.000023 $0.002336 06-10-2025
185
-99.01% 9,965.75%
5598
Husky Avax
Husky Avax
5598
HUSKY
$0.0000000030 $0.00000038 28-10-2021
1624
-99.21% 12,485.33%
5599
Dannycoin
Dannycoin
5599
DAN
$0.001469 $0.027195 09-08-2025
243
-94.60% 1,750.77%
5600 $0.000734 $0.041493 16-07-2025
267
-98.23% 5,551.14%
34.472 모니터링 통화 - 페이지 112690