시가총액 $2.59T
-1.45%
볼륨 24시간 $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
코인
34.358
+8
거래소
885
마지막 업데이트
12 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Neptune
5551
XNT
|
$0.620029 | $5.49 | 11-12-2025 |
98
|
-88.71% | 785.72% |
|
||
| 5552 |
xx network
5552
XX
|
$0.004802 | $0.770015 | 05-08-2022 |
1322
|
-99.38% | 15,935.73% |
|
||
| 5553 |
Akt.io
5553
AKTIO
|
$0.077895 | $6.49 | 26-04-2022 |
1423
|
-98.80% | 8,231.68% |
|
||
| 5554 |
ScapesMania
5554
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
743
|
-98.76% | 7,952.90% |
|
||
| 5555 |
Pofu
5555
POFU
|
$0.000080 | $0.000307 | 20-10-2025 |
150
|
-74.11% | 286.28% |
|
||
| 5556 |
Baby BFT
5556
BBFT
|
$0.000251 | $0.007844 | 08-10-2025 |
162
|
-96.80% | 3,020.23% |
|
||
| 5557 |
TokenClub
5557
TCT
|
$0.000200 | $0.117710 | 09-05-2021 |
1775
|
-99.83% | 58,751.13% |
|
||
| 5558 |
Dither AI
5558
DITH
|
$0.005405 | $0.208703 | 19-11-2024 |
485
|
-97.41% | 3,761.58% |
|
||
| 5559 |
Pin Token
5559
PIN
|
$0.095704 | $37.83 | 30-06-2023 |
993
|
-99.75% | 39,425.41% |
|
||
| 5560 |
Wrapped MistCoin
5560
WMC
|
$1.3908 | $26.75 | 02-01-2025 |
441
|
-94.80% | 1,823.42% |
|
||
| 5561 |
Angle Protocol
5561
EURA
|
$1.1589 | $1.2044 | 27-01-2026 |
51
|
-3.78% | 3.93% |
|
||
| 5562 |
Sovryn Dollar
5562
DLLR
|
$0.988305 | $1.0547 | 02-03-2025 |
382
|
-6.30% | 6.72% |
|
||
| 5563 |
Overnight
5563
OVN
|
$1.2569 | $98.57 | 10-04-2024 |
708
|
-98.72% | 7,742.21% |
|
||
| 5564 |
Peanut the Squirrel(peanut-token.xyz)
5564
PNUT
|
$0.005671 | $1.1681 | 14-11-2024 |
490
|
-99.51% | 20,498.45% |
|
||
| 5565 |
Astroport
5565
ASTRO
|
$0.000558 | $0.345932 | 11-01-2024 |
798
|
-99.84% | 61,886.68% |
|
||
| 5566 |
ANOA
5566
ANOA
|
$41.91 | $420.30 | 10-10-2025 |
160
|
-90.03% | 902.90% |
|
||
| 5567 |
分红狗头
5567
分红狗头
|
$0.000061 | $0.012260 | 30-01-2026 |
48
|
-99.50% | 19,963.33% |
|
||
| 5568 |
0xy
5568
0XY
|
$0.012856 | $0.073881 | 26-09-2025 |
174
|
-82.60% | 474.70% |
|
||
| 5569 |
Pepe
5569
PEPESOLANA
|
$0.000286 | $0.042408 | 04-06-2024 |
653
|
-99.33% | 14,751.89% |
|
||
| 5570 |
TASSHUB
5570
TASSHUB
|
$0.000973 | $0.006453 | 13-08-2025 |
218
|
-84.92% | 562.95% |
|
||
| 5571 |
Bitcoin on Base
5571
BTCB
|
$0.095581 | $1.84 | 15-06-2024 |
642
|
-94.80% | 1,824.66% |
|
||
| 5572 |
DegeCoin
5572
DEGE
|
$0.000115 | $0.062261 | 19-07-2025 |
243
|
-99.82% | 54,211.19% |
|
||
| 5573 |
GameGuru
5573
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1229
|
-99.49% | 19,668.96% |
|
||
| 5574 |
Unseen
5574
UNCN
|
$0.303145 | $0.695460 | 20-11-2024 |
484
|
-56.41% | 129.41% |
|
||
| 5575 |
MINE COIN
5575
MIH
|
$0.178168 | $0.290640 | 23-11-2025 |
116
|
-38.70% | 63.13% |
|
||
| 5576 |
EICOIN
5576
EICOIN
|
$0.005674 | $0.005774 | 17-03-2026 |
2
|
-1.74% | 1.77% |
|
||
| 5577 |
COTI Governance Token
5577
gCOTI
|
$0.002778 | $0.142018 | 20-05-2024 |
668
|
-98.04% | 5,011.82% |
|
||
| 5578 |
Quanto
5578
QTO
|
$0.000080 | $0.057589 | 24-09-2025 |
176
|
-99.86% | 72,123.74% |
|
||
| 5579 |
Space Token
5579
SPACE
|
$0.001382 | $0.898222 | 07-10-2021 |
1624
|
-99.85% | 64,876.65% |
|
||
| 5580 |
Yieltra
5580
YLT
|
$0.004670 | $0.028362 | 01-10-2025 |
169
|
-83.54% | 507.38% |
|
||
| 5581 |
Memetic / PepeCoin
5581
MEME
|
$0.000569 | $1.89 | 19-04-2023 |
1065
|
-99.97% | 332,296.64% |
|
||
| 5582 |
EVA AI
5582
EVA
|
$0.003520 | $0.132445 | 14-05-2025 |
309
|
-97.34% | 3,662.74% |
|
||
| 5583 |
EVAL Engine
5583
EVAL
|
$0.000396 | $0.008912 | 30-01-2025 |
413
|
-95.56% | 2,153.27% |
|
||
| 5584 |
DKEY BANK
5584
DKEY
|
$0.007235 | $5.22 | 15-12-2021 |
1555
|
-99.86% | 72,114.61% |
|
||
| 5585 |
Nova
5585
NOVAINAI1
|
$138.57 | $18,535.52 | 11-11-2025 |
128
|
-99.25% | 13,276.45% |
|
||
| 5586 |
House Party Protocol
5586
HPP
|
$0.025161 | $0.069965 | 11-01-2026 |
67
|
-64.04% | 178.07% |
|
||
| 5587 |
Defi Tiger
5587
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
211
|
-87.52% | 701.29% |
|
||
| 5588 |
Friend.tech
5588
FRIEND
|
$0.005737 | $3.06 | 05-05-2024 |
683
|
-99.81% | 53,195.66% |
|
||
| 5589 |
Quantrex
5589
QTX
|
$0.203503 | $0.402644 | 21-01-2026 |
57
|
-49.46% | 97.86% |
|
||
| 5590 |
TOKERO
5590
TOKERO
|
$0.001970 | $0.307625 | 26-05-2025 |
297
|
-99.36% | 15,519.42% |
|
||
| 5591 |
Hacash
5591
HAC
|
$0.244720 | $0.800886 | 22-08-2025 |
209
|
-69.44% | 227.27% |
|
||
| 5592 |
Baby Ethereum
5592
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
215
|
-97.73% | 4,307.49% |
|
||
| 5593 |
Bird Dog
5593
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
647
|
-98.50% | 6,578.47% |
|
||
| 5594 |
Lux King Tech
5594
LKT
|
$91.20 | $3,503.49 | 24-11-2024 |
480
|
-97.40% | 3,741.56% |
|
||
| 5595 |
SecondLive
5595
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
202
|
-99.91% | 111,478.30% |
|
||
| 5596 |
Degods
5596
DEGOD
|
$0.000222 | $0.005756 | 01-12-2024 |
473
|
-96.15% | 2,497.79% |
|
||
| 5597 |
Bitball Treasure
5597
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1951
|
-100.00% | 240,014,094.40% |
|
||
| 5598 |
mfercoin
5598
$mfer
|
$0.000792 | $0.308522 | 30-03-2024 |
719
|
-99.74% | 38,876.56% |
|
||
| 5599 |
Evernode
5599
EVR
|
$0.097222 | $0.619983 | 16-03-2024 |
733
|
-84.32% | 537.70% |
|
||
| 5600 |
ARI
5600
ARI
|
$0.000449 | $0.007616 | 01-06-2025 |
291
|
-94.11% | 1,597.00% |
|
34.358 모니터링 통화 - 페이지 112 의 688