시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ANOA
5551
ANOA
|
$56.99 | $420.30 | 10-10-2025 |
120
|
-86.44% | 637.45% |
|
||
| 5552 |
Nyan Cat (nyancoin.io)
5552
NYAN
|
$0.000205 | $0.005621 | 18-10-2025 |
112
|
-96.35% | 2,636.27% |
|
||
| 5553 |
CENTERCOIN
5553
CENT
|
$0.017230 | $0.065373 | 09-01-2019 |
2586
|
-73.64% | 279.41% |
|
||
| 5554 |
Chappyz
5554
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
694
|
-99.88% | 82,355.67% |
|
||
| 5555 |
Brainedge
5555
LEARN
|
$0.007054 | $0.051048 | 09-06-2025 |
243
|
-86.18% | 623.66% |
|
||
| 5556 |
Dumb Money
5556
DM
|
$0.000082 | $0.000455 | 29-01-2026 |
9
|
-82.08% | 457.92% |
|
||
| 5557 |
Session Token
5557
SESH
|
$0.067044 | $0.273744 | 26-11-2025 |
73
|
-75.51% | 308.31% |
|
||
| 5558 |
Rollsroyce
5558
ROLLSROYCE
|
$42.22 | $42.54 | 06-02-2026 |
1
|
-0.76% | 0.76% |
|
||
| 5559 |
FAFO
5559
FAFO
|
$0.000347 | $0.005070 | 22-02-2025 |
350
|
-93.15% | 1,359.62% |
|
||
| 5560 |
Abel finance
5560
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1107
|
-98.61% | 7,087.76% |
|
||
| 5561 |
Alien Base
5561
ALB
|
$0.008610 | $1.0407 | 21-07-2024 |
566
|
-99.17% | 11,987.26% |
|
||
| 5562 |
Shell
5562
SHELL
|
$42.37 | $42.66 | 06-02-2026 |
1
|
-0.68% | 0.69% |
|
||
| 5563 |
sBTC
5563
SBTC
|
$68,897.95 | $129,490.41 | 09-11-2025 |
90
|
-46.79% | 87.95% |
|
||
| 5564 |
Casper AI
5564
AIAGENT
|
$0.000044 | $0.019247 | 07-01-2025 |
396
|
-99.77% | 43,308.18% |
|
||
| 5565 |
Everybody Holds
5565
HOLD
|
$0.000149 | $0.001607 | 09-07-2025 |
213
|
-90.75% | 981.31% |
|
||
| 5566 |
Masters of Trivia
5566
MOT
|
$4.33 | $4.57 | 23-01-2026 |
15
|
-5.40% | 5.71% |
|
||
| 5567 |
YouCoin Metaverse (new)
5567
UCON
|
$2.57 | $85.70 | 16-04-2023 |
1028
|
-97.00% | 3,235.82% |
|
||
| 5568 |
nothing
5568
UNKOWN
|
$0.000746 | $0.201898 | 10-12-2024 |
424
|
-99.63% | 26,969.70% |
|
||
| 5569 |
TrumpCoin
5569
DJT
|
$0.000080 | $0.017515 | 25-06-2024 |
592
|
-99.54% | 21,702.48% |
|
||
| 5570 |
Starcoin
5570
STC
|
$0.000855 | $0.140864 | 21-08-2022 |
1266
|
-99.39% | 16,369.20% |
|
||
| 5571 |
ESG
5571
ESG
|
$0.014344 | $1.88 | 19-04-2022 |
1390
|
-99.24% | 13,037.55% |
|
||
| 5572 |
sudoswap
5572
SUDO
|
$0.013974 | $3.74 | 20-02-2023 |
1083
|
-99.63% | 26,673.14% |
|
||
| 5573 |
LinkedNation
5573
NATION
|
$0.000581 | $0.005410 | 20-04-2025 |
293
|
-89.26% | 830.95% |
|
||
| 5574 |
THORSwap
5574
THOR
|
$0.056565 | $177.31 | 26-10-2025 |
104
|
-99.97% | 313,357.12% |
|
||
| 5575 |
Atem Network
5575
ATEM
|
$0.000103 | $0.338969 | 15-11-2023 |
815
|
-99.97% | 329,296.89% |
|
||
| 5576 |
CAMELL
5576
CAMT
|
$0.002446 | $0.039051 | 05-10-2024 |
490
|
-93.74% | 1,496.75% |
|
||
| 5577 |
Oxchange Finance
5577
OC
|
$0.206787 | $1.0295 | 22-06-2025 |
230
|
-79.91% | 397.87% |
|
||
| 5578 |
Wrapped Story
5578
WIP
|
$1.3141 | $14.65 | 21-09-2025 |
139
|
-91.03% | 1,014.53% |
|
||
| 5579 |
MISSION PAWSIBLE
5579
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
159
|
-99.10% | 10,976.13% |
|
||
| 5580 |
OSK
5580
OSK
|
$0.954266 | $30.06 | 09-07-2022 |
1309
|
-96.83% | 3,050.26% |
|
||
| 5581 |
Solnic
5581
SOLNIC
|
$0.001349 | $0.010719 | 16-12-2024 |
418
|
-87.42% | 694.75% |
|
||
| 5582 |
Retik Finance
5582
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
626
|
-99.99% | 1,257,169.66% |
|
||
| 5583 |
SWAP315
5583
S315
|
$0.163993 | $0.734846 | 22-06-2024 |
595
|
-77.68% | 348.09% |
|
||
| 5584 |
Aicean
5584
AICE
|
$0.010439 | $3.53 | 24-09-2025 |
136
|
-99.70% | 33,739.78% |
|
||
| 5585 |
Sugar
5585
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
392
|
-99.37% | 15,737.04% |
|
||
| 5586 |
Lumishare
5586
LUMI
|
$0.001142 | $0.161813 | 17-02-2024 |
721
|
-99.29% | 14,070.60% |
|
||
| 5587 |
Harambe on Solana
5587
HARAMBE
|
$0.000865 | $0.084422 | 14-11-2024 |
450
|
-98.97% | 9,655.45% |
|
||
| 5588 |
Euro Finance
5588
EURC
|
$1.1686 | $1.71 | 25-01-2026 |
13
|
-31.48% | 45.95% |
|
||
| 5589 |
CryptoBlades Kingdoms
5589
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1588
|
-100.00% | 3,421,279.36% |
|
||
| 5590 |
PALCOIN Venture Capital
5590
PALCOIN
|
$0.789060 | $1.88 | 02-06-2025 |
250
|
-57.94% | 137.76% |
|
||
| 5591 |
Army
5591
ARMY
|
$0.000365 | $0.004706 | 13-09-2025 |
147
|
-92.24% | 1,188.63% |
|
||
| 5592 |
Baby World Liberty Financial
5592
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
160
|
-90.82% | 989.36% |
|
||
| 5593 |
CoinMetro
5593
XCM
|
$0.052733 | $0.924744 | 16-02-2022 |
1452
|
-94.30% | 1,653.65% |
|
||
| 5594 |
Medodo Coin
5594
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
150
|
-86.59% | 645.97% |
|
||
| 5595 |
Utherverse Xaeon
5595
UTHR
|
$0.039586 | $0.172604 | 02-02-2025 |
370
|
-77.07% | 336.03% |
|
||
| 5596 |
Tokenised GBP
5596
TGBP
|
$1.3533 | $1.3825 | 28-01-2026 |
10
|
-2.11% | 2.16% |
|
||
| 5597 |
Web3Shot
5597
W3S
|
$0.000635 | $1.0235 | 22-09-2024 |
503
|
-99.94% | 160,954.78% |
|
||
| 5598 |
Spintria
5598
SP
|
$0.003396 | $0.033267 | 04-12-2024 |
430
|
-89.79% | 879.72% |
|
||
| 5599 |
Zeeverse
5599
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
386
|
-87.88% | 725.21% |
|
||
| 5600 |
alright buddy
5600
BUDDY
|
$0.001232 | $0.024184 | 17-07-2025 |
205
|
-94.91% | 1,863.40% |
|
34.202 모니터링 통화 - 페이지 112 의 685