시가총액 $2.30T
0.17%
볼륨 24시간 $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Base Terminal
5551
BASEX
|
$0.001511 | $0.004903 | 26-09-2024 |
10
|
-69.17% | 224.39% |
|
||
| 5552 |
Quicksilver
5552
QCK
|
$0.009493 | $0.182289 | 05-01-2024 |
275
|
-94.79% | 1,820.33% |
|
||
| 5553 |
Liquid Driver
5553
LQDR
|
$0.290979 | $56.40 | 17-01-2022 |
993
|
-99.48% | 19,284.24% |
|
||
| 5554 |
Labubu
5554
LABUBU
|
$0.000014 | $0.000104 | 20-08-2024 |
47
|
-86.67% | 650.00% |
|
||
| 5555 |
Internet Computer Technology
5555
ICT
|
$0.059887 | $0.618016 | 22-09-2023 |
380
|
-90.31% | 931.97% |
|
||
| 5556 |
Predict Crypto
5556
PREAI
|
$0.000378 | $0.002125 | 21-05-2024 |
138
|
-82.20% | 461.67% |
|
||
| 5557 |
Marvin
5557
MARVIN
|
$0.001218 | $0.014788 | 09-03-2024 |
211
|
-91.76% | 1,114.02% |
|
||
| 5558 |
Pig Finance
5558
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1244
|
-99.66% | 28,900.00% |
|
||
| 5559 |
MooMoo Token
5559
MOO
|
$0.003752 | $0.004554 | 04-10-2024 |
2
|
-17.62% | 21.39% |
|
||
| 5560 |
This is Fine
5560
FINE
|
$0.000023 | $0.001829 | 03-08-2024 |
64
|
-98.76% | 7,972.70% |
|
||
| 5561 |
Mittens
5561
MITTENS
|
$0.001034 | $1.4797 | 22-09-2024 |
14
|
-99.93% | 142,973.62% |
|
||
| 5562 |
FreeRossDAO
5562
FREE
|
$0.000125 | $0.009390 | 17-12-2021 |
1024
|
-98.67% | 7,407.18% |
|
||
| 5563 |
Inu Inu
5563
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
177
|
-93.92% | 1,543.83% |
|
||
| 5564 |
IMO
5564
IMO
|
$0.113570 | $0.293079 | 05-04-2023 |
550
|
-61.25% | 158.06% |
|
||
| 5565 |
Cyber Dog
5565
CDOG
|
$0.001574 | $0.002472 | 28-09-2024 |
8
|
-36.34% | 57.09% |
|
||
| 5566 |
ASAN VERSE
5566
ASAN
|
$0.000033 | $0.000126 | 16-12-2022 |
660
|
-73.59% | 278.68% |
|
||
| 5567 |
Treat
5567
TREAT
|
$0.001109 | $0.004552 | 15-08-2023 |
418
|
-75.63% | 310.38% |
|
||
| 5568 |
MOE
5568
MOE
|
$0.00000005 | $0.00000040 | 26-07-2023 |
438
|
-86.69% | 651.43% |
|
||
| 5569 |
handleFOREX
5569
FOREX
|
$0.000698 | $1.1524 | 18-12-2021 |
1023
|
-99.94% | 164,985.53% |
|
||
| 5570 |
GAIA EVERWorld
5570
GAIA
|
$0.002067 | $1.3807 | 23-11-2021 |
1048
|
-99.85% | 66,686.63% |
|
||
| 5571 |
BADCAT
5571
BADCAT
|
$0.00000078 | $0.000011 | 06-06-2024 |
122
|
-92.74% | 1,277.09% |
|
||
| 5572 |
The Big Five Token
5572
BFT
|
$0.000023 | $0.000943 | 30-09-2022 |
737
|
-97.52% | 3,930.64% |
|
||
| 5573 |
KPOP
5573
KPOP
|
$0.000058 | $0.000613 | 07-05-2024 |
152
|
-90.62% | 966.14% |
|
||
| 5574 |
Pendulum
5574
PEN
|
$0.051928 | $0.349986 | 05-05-2023 |
520
|
-85.16% | 573.99% |
|
||
| 5575 |
Dragon Soul Token
5575
DST
|
$0.001758 | $0.147542 | 23-04-2023 |
532
|
-98.81% | 8,292.01% |
|
||
| 5576 |
Lumi Finance
5576
LUAUSD
|
$1.0026 | $1.0344 | 28-07-2024 |
70
|
-3.08% | 3.18% |
|
||
| 5577 |
Bubba
5577
BUBBA
|
$0.000086 | $0.011898 | 05-06-2024 |
123
|
-99.28% | 13,739.75% |
|
||
| 5578 |
Book of Pepe
5578
BOPE
|
$0.00000065 | $0.00000275 | 12-04-2024 |
177
|
-76.31% | 322.14% |
|
||
| 5579 |
OrdBridge
5579
BRGE
|
$0.002949 | $0.142321 | 02-01-2024 |
278
|
-97.93% | 4,725.38% |
|
||
| 5580 |
ALITA
5580
ALITA
|
$0.00000711 | $0.001758 | 24-03-2024 |
196
|
-99.60% | 24,631.49% |
|
||
| 5581 |
Candy Pocket
5581
CANDY
|
$0.000514 | $0.425567 | 13-06-2023 |
481
|
-99.88% | 82,768.05% |
|
||
| 5582 |
Rubidium
5582
RBD
|
$0.012709 | $0.133789 | 05-03-2022 |
946
|
-90.50% | 952.71% |
|
||
| 5583 |
99 Bitcoins
5583
99BTC
|
$0.000194 | $0.000400 | 12-08-2024 |
55
|
-51.59% | 106.57% |
|
||
| 5584 |
Gremly
5584
GREMLY
|
$0.000177 | $0.002741 | 09-07-2024 |
89
|
-93.55% | 1,451.43% |
|
||
| 5585 |
DarkShield
5585
DKS
|
$0.000093 | $0.110686 | 28-04-2022 |
892
|
-99.92% | 118,757.97% |
|
||
| 5586 |
Fluxbot
5586
FLUXB
|
$0.031339 | $0.151219 | 18-03-2024 |
202
|
-79.28% | 382.53% |
|
||
| 5587 |
Franklin
5587
FLY
|
$0.000835 | $0.435228 | 17-04-2021 |
1268
|
-99.81% | 52,033.92% |
|
||
| 5588 |
Lifinity
5588
LFNTY
|
$0.809954 | $8.29 | 05-10-2022 |
732
|
-90.23% | 923.12% |
|
||
| 5589 |
MEW WOOF DAO
5589
MWD
|
$0.000421 | $0.003392 | 29-08-2024 |
38
|
-87.58% | 705.47% |
|
||
| 5590 |
Pacman
5590
PAC
|
$0.013810 | $1.50 | 01-07-2023 |
463
|
-99.08% | 10,762.23% |
|
||
| 5591 |
Songbird Finance
5591
SFIN
|
$256.47 | $989.74 | 18-05-2023 |
507
|
-74.09% | 285.91% |
|
||
| 5592 |
Bitcoin TRC20
5592
BTC-TRC20
|
$62,023.14 | $91,720.56 | 18-07-2024 |
80
|
-32.38% | 47.88% |
|
||
| 5593 |
Smol Su
5593
SU
|
$0.948120 | $5.35 | 27-09-2024 |
9
|
-82.29% | 464.65% |
|
||
| 5594 |
ViCA Token
5594
VICA
|
$0.027089 | $8.71 | 19-04-2022 |
901
|
-99.69% | 32,063.21% |
|
||
| 5595 |
BlastOff
5595
OFF
|
$0.072781 | $1.76 | 05-06-2024 |
123
|
-95.86% | 2,313.78% |
|
||
| 5596 |
STEM
5596
STEMX
|
$0.000199 | $0.062814 | 25-10-2022 |
712
|
-99.68% | 31,421.89% |
|
||
| 5597 |
TrumpsFight
5597
TRUMPSFIGHT
|
$0.013921 | $0.016964 | 17-09-2024 |
19
|
-17.94% | 21.86% |
|
||
| 5598 |
ISSP
5598
ISSP
|
$0.000085 | $0.000650 | 19-01-2024 |
261
|
-86.86% | 661.09% |
|
||
| 5599 |
BluesCrypto
5599
BLUES
|
$0.001089 | $0.001150 | 30-09-2024 |
6
|
-5.26% | 5.56% |
|
||
| 5600 |
Build Your Dream
5600
BYD
|
$0.000012 | $0.000015 | 05-10-2024 |
1
|
-16.60% | 19.90% |
|
29.003 모니터링 통화 - 페이지 112 의 581