시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Unseen
5551
UNCN
|
$0.303867 | $0.695460 | 20-11-2024 |
505
|
-56.31% | 128.87% |
|
||
| 5552 |
SecondLive
5552
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
223
|
-99.91% | 111,490.22% |
|
||
| 5553 |
USDC.a Bridged ART20
5553
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
195
|
-0.72% | 0.72% |
|
||
| 5554 |
XRP ARMY
5554
ARMY
|
$0.005696 | $0.189643 | 15-01-2025 |
449
|
-97.00% | 3,229.57% |
|
||
| 5555 |
Thought
5555
THT
|
$0.012819 | $0.129837 | 12-03-2024 |
758
|
-90.13% | 912.82% |
|
||
| 5556 |
CRYPTO CLOUDS
5556
CLOUD
|
$0.001698 | $0.007827 | 10-06-2025 |
303
|
-78.31% | 361.03% |
|
||
| 5557 |
stake.link
5557
SDL
|
$0.216977 | $1.54 | 03-09-2025 |
218
|
-85.91% | 609.76% |
|
||
| 5558 |
Moon App
5558
APP
|
$0.000012 | $0.049858 | 17-01-2024 |
813
|
-99.98% | 411,945.98% |
|
||
| 5559 |
Bird Dog
5559
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
668
|
-98.61% | 7,105.72% |
|
||
| 5560 |
ORCIB
5560
PALMO
|
$0.000397 | $0.008136 | 04-12-2025 |
126
|
-95.12% | 1,947.81% |
|
||
| 5561 |
Talisman
5561
SEEK
|
$0.023851 | $0.428630 | 05-12-2025 |
125
|
-94.44% | 1,697.11% |
|
||
| 5562 |
Routine Coin
5562
ROU
|
$0.000228 | $0.001274 | 17-02-2026 |
51
|
-82.06% | 457.34% |
|
||
| 5563 |
Hacash
5563
HAC
|
$0.212780 | $0.800886 | 22-08-2025 |
230
|
-73.43% | 276.39% |
|
||
| 5564 |
Ukrainian Sanctioned Digital Token
5564
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
307
|
-18.62% | 22.87% |
|
||
| 5565 |
Prospective
5565
PROS
|
$0.024639 | $0.046019 | 14-08-2025 |
238
|
-46.46% | 86.78% |
|
||
| 5566 |
FOGNET
5566
FOG
|
$0.014038 | $2.12 | 18-09-2023 |
934
|
-99.34% | 15,023.83% |
|
||
| 5567 |
Gas Town
5567
GAS
|
$0.000043 | $0.040585 | 16-01-2026 |
83
|
-99.89% | 94,199.68% |
|
||
| 5568 |
NSKSwap
5568
NSK
|
$6.17 | $254.64 | 25-09-2022 |
1292
|
-97.58% | 4,025.39% |
|
||
| 5569 |
ClubCoin
5569
CLUB
|
$0.006699 | $7.14 | 22-11-2017 |
3060
|
-99.91% | 106,433.62% |
|
||
| 5570 |
Nova
5570
NOVAINAI1
|
$75.60 | $18,535.52 | 11-11-2025 |
149
|
-99.59% | 24,419.05% |
|
||
| 5571 |
Robinhood Tokenized Stock (Hyperliquid)
5571
ROBINHOODTOK1
|
$71.74 | $85.10 | 05-03-2026 |
35
|
-15.70% | 18.62% |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.088934 | $0.453548 | 28-08-2025 |
224
|
-80.39% | 409.98% |
|
||
| 5573 |
Sulaana
5573
SUL
|
$0.090000 | $1.99 | 30-04-2025 |
344
|
-95.48% | 2,113.62% |
|
||
| 5574 |
New Cat v2
5574
NCT
|
$0.00000052 | $0.00000094 | 27-02-2026 |
41
|
-44.47% | 80.08% |
|
||
| 5575 |
TONNEL Network
5575
TONNEL
|
$0.528328 | $10.20 | 06-04-2024 |
733
|
-94.82% | 1,830.57% |
|
||
| 5576 |
Darik
5576
DARIK
|
$0.601581 | $7.54 | 06-12-2023 |
855
|
-92.03% | 1,154.03% |
|
||
| 5577 |
Cartier
5577
CARTIER
|
$43.44 | $45.99 | 23-03-2026 |
17
|
-5.56% | 5.88% |
|
||
| 5578 |
SmartMall
5578
SMT
|
$0.106423 | $1.2377 | 23-07-2025 |
260
|
-91.40% | 1,063.02% |
|
||
| 5579 |
Sourceless
5579
STR
|
$0.008111 | $0.205079 | 12-06-2023 |
1032
|
-96.05% | 2,428.47% |
|
||
| 5580 |
X.com
5580
X
|
$0.036262 | $0.165714 | 15-08-2023 |
968
|
-78.12% | 356.99% |
|
||
| 5581 |
Camelot Token
5581
GRAIL
|
$76.17 | $4,596.70 | 19-03-2023 |
1117
|
-98.34% | 5,934.54% |
|
||
| 5582 |
DiscoverFeed
5582
DMCC
|
$0.001500 | $0.350017 | 25-02-2024 |
774
|
-99.57% | 23,235.26% |
|
||
| 5583 |
Todin
5583
TDN
|
$0.000932 | $0.004215 | 16-09-2025 |
205
|
-77.88% | 352.08% |
|
||
| 5584 |
OpenOcean
5584
OOE
|
$0.000342 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 301,095.55% |
|
||
| 5585 |
Funds are SAFU
5585
SAFU
|
$0.000025 | $0.004072 | 08-10-2025 |
183
|
-99.39% | 16,187.46% |
|
||
| 5586 |
just mooncoin
5586
JUSTMOONCOIN1
|
$0.00000445 | $0.000903 | 13-08-2025 |
239
|
-99.51% | 20,170.90% |
|
||
| 5587 |
Nebulas
5587
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3012
|
-100.00% | 41,610,393.44% |
|
||
| 5588 |
HGEN DAO
5588
HGEN
|
$0.022959 | $0.249062 | 31-07-2024 |
617
|
-90.78% | 984.81% |
|
||
| 5589 |
Charlie
5589
CHARLIE
|
$0.00000605 | $0.000624 | 21-11-2025 |
139
|
-99.03% | 10,211.85% |
|
||
| 5590 |
Spacemesh
5590
SMH
|
$0.000311 | $5.70 | 12-03-2024 |
758
|
-99.99% | 1,834,351.31% |
|
||
| 5591 |
Runesterminal
5591
RUNI
|
$0.033327 | $1.66 | 09-07-2024 |
639
|
-97.99% | 4,886.38% |
|
||
| 5592 |
TTAJ
5592
TTAJ
|
$0.002195 | $0.006768 | 13-09-2025 |
208
|
-67.56% | 208.30% |
|
||
| 5593 |
Academic Labs
5593
AAX
|
$0.000136 | $1.0588 | 30-09-2025 |
191
|
-99.99% | 778,538.64% |
|
||
| 5594 |
yellow ket
5594
KET
|
$0.001938 | $0.619582 | 29-05-2025 |
315
|
-99.69% | 31,864.83% |
|
||
| 5595 |
Metaverse Convergence
5595
META
|
$0.000049 | $0.000279 | 07-12-2025 |
123
|
-82.48% | 470.79% |
|
||
| 5596 |
WAGMI
5596
WAGMICTO69421
|
$0.000577 | $0.001861 | 12-10-2025 |
179
|
-68.97% | 222.25% |
|
||
| 5597 |
赵长娥
5597
赵长娥
|
$0.000023 | $0.002336 | 06-10-2025 |
185
|
-99.01% | 9,965.75% |
|
||
| 5598 |
Husky Avax
5598
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1624
|
-99.21% | 12,485.33% |
|
||
| 5599 |
Dannycoin
5599
DAN
|
$0.001469 | $0.027195 | 09-08-2025 |
243
|
-94.60% | 1,750.77% |
|
||
| 5600 |
Axelrod by Virtuals
5600
AXR
|
$0.000734 | $0.041493 | 16-07-2025 |
267
|
-98.23% | 5,551.14% |
|
34.472 모니터링 통화 - 페이지 112 의 690