시가총액 $3.46T
0.05%
볼륨 24시간 $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SpaceMine
5551
MINE
|
$0.000048 | $6.90 | 15-04-2022 |
1374
|
-100.00% | 14,374,299.32% |
|
||
| 5552 |
Based Apex Token
5552
BAP3X
|
$0.049452 | $0.050440 | 14-01-2026 |
4
|
-1.96% | 2.00% |
|
||
| 5553 |
AxonDAO Governance Token
5553
AXGT
|
$0.008473 | $0.930459 | 18-03-2024 |
671
|
-99.09% | 10,880.90% |
|
||
| 5554 |
VOLT
5554
XVM
|
$0.000783 | $0.026046 | 10-09-2025 |
130
|
-96.99% | 3,227.53% |
|
||
| 5555 |
Cats (catshouse.live)
5555
CATS
|
$0.00000008 | $0.000176 | 08-10-2024 |
467
|
-99.95% | 214,715.62% |
|
||
| 5556 |
Neoxa
5556
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1232
|
-99.75% | 40,641.27% |
|
||
| 5557 |
AIFlow
5557
ACT
|
$0.000450 | $0.098501 | 23-07-2025 |
179
|
-99.54% | 21,799.95% |
|
||
| 5558 |
Crosschain IOTX
5558
CIOTX
|
$0.008406 | $54,556.39 | 02-01-2022 |
1477
|
-100.00% | 649,047,272.82% |
|
||
| 5559 |
LocaGo
5559
LCG
|
$0.000249 | $0.037970 | 20-08-2024 |
516
|
-99.35% | 15,178.97% |
|
||
| 5560 |
AIA Chain
5560
AIA
|
$0.001847 | $0.035750 | 08-01-2024 |
741
|
-94.83% | 1,835.27% |
|
||
| 5561 |
Dither AI
5561
DITH
|
$0.009818 | $0.208703 | 19-11-2024 |
425
|
-95.30% | 2,025.80% |
|
||
| 5562 |
Krypton DAO
5562
KRD
|
$0.000769 | $3.96 | 11-01-2025 |
372
|
-99.98% | 514,900.20% |
|
||
| 5563 |
AInalyst
5563
AIN
|
$0.000319 | $0.003021 | 28-10-2025 |
82
|
-89.46% | 848.35% |
|
||
| 5564 |
Galvan
5564
IZE
|
$0.000788 | $0.006984 | 04-05-2023 |
990
|
-88.71% | 785.73% |
|
||
| 5565 |
Dark Energy Crystals
5565
DEC
|
$0.000622 | $0.134397 | 15-08-2021 |
1617
|
-99.54% | 21,492.17% |
|
||
| 5566 |
Tell A Tale
5566
TAT
|
$0.000580 | $0.006122 | 24-03-2025 |
300
|
-90.53% | 956.26% |
|
||
| 5567 |
Wrapped SOPH
5567
WSOPH
|
$0.013693 | $0.033589 | 13-09-2025 |
127
|
-59.23% | 145.31% |
|
||
| 5568 |
CAD Coin
5568
CADC
|
$0.719681 | $2.37 | 15-04-2022 |
1374
|
-69.63% | 229.24% |
|
||
| 5569 |
NOMOEX Token
5569
NOMOX
|
$0.006359 | $0.035397 | 09-04-2025 |
284
|
-82.04% | 456.67% |
|
||
| 5570 |
Futurex
5570
FTC
|
$0.041584 | $0.110079 | 08-11-2025 |
71
|
-62.22% | 164.72% |
|
||
| 5571 |
fBomb
5571
BOMB
|
$0.017624 | $0.068423 | 13-12-2024 |
401
|
-74.24% | 288.23% |
|
||
| 5572 |
Gonka
5572
GNK
|
$1.99 | $2.61 | 16-01-2026 |
2
|
-23.76% | 31.16% |
|
||
| 5573 |
OpenPad AI
5573
OPAD
|
$0.000257 | $0.078543 | 27-08-2025 |
144
|
-99.67% | 30,498.03% |
|
||
| 5574 |
Shytoshi Kusama
5574
SHY
|
$0.000645 | $0.008898 | 06-04-2025 |
287
|
-92.75% | 1,279.47% |
|
||
| 5575 |
Hex
5575
HEX
|
$0.000870 | $0.556091 | 16-11-2021 |
1524
|
-99.84% | 63,831.35% |
|
||
| 5576 |
Raptoreum
5576
RTM
|
$0.000124 | $9,449.78 | 30-12-2023 |
750
|
-100.00% | 7,629,591,069.09% |
|
||
| 5577 |
DuelNow
5577
DNOW
|
$0.000652 | $0.016997 | 21-02-2025 |
331
|
-96.17% | 2,508.13% |
|
||
| 5578 |
Santa
5578
SANTA
|
$0.001710 | $0.061936 | 09-12-2024 |
405
|
-97.24% | 3,521.92% |
|
||
| 5579 |
Pofu
5579
POFU
|
$0.000146 | $0.000307 | 20-10-2025 |
90
|
-52.52% | 110.62% |
|
||
| 5580 |
TAP FANTASY
5580
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1425
|
-99.98% | 537,967.00% |
|
||
| 5581 |
Evrmore
5581
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
295
|
-99.98% | 407,063.61% |
|
||
| 5582 |
SmartMall
5582
SMT
|
$0.296389 | $1.2377 | 23-07-2025 |
179
|
-76.05% | 317.60% |
|
||
| 5583 |
LiNEAR Protocol
5583
LNR
|
$0.000530 | $0.094068 | 28-03-2024 |
661
|
-99.44% | 17,646.18% |
|
||
| 5584 |
reBaked
5584
BAKED
|
$0.000389 | $0.122469 | 26-10-2021 |
1545
|
-99.68% | 31,363.84% |
|
||
| 5585 |
Retarded Online Investment
5585
ROI
|
$0.000038 | $0.004475 | 11-11-2025 |
68
|
-99.14% | 11,561.49% |
|
||
| 5586 |
HILO
5586
HILO
|
$0.019119 | $0.368747 | 09-11-2023 |
801
|
-94.82% | 1,828.67% |
|
||
| 5587 |
Companion Pet Coin
5587
CPC
|
$0.218697 | $0.288434 | 11-08-2025 |
160
|
-24.18% | 31.89% |
|
||
| 5588 |
Rally
5588
RALLY
|
$0.001953 | $0.012776 | 07-11-2024 |
437
|
-84.71% | 554.17% |
|
||
| 5589 |
Project Rescue
5589
RESCUE
|
$0.099961 | $0.865900 | 10-07-2025 |
192
|
-88.46% | 766.24% |
|
||
| 5590 |
dKloud
5590
DKT
|
$0.000790 | $0.007014 | 15-09-2025 |
125
|
-88.74% | 788.22% |
|
||
| 5591 |
SafeMoon v2
5591
SFM
|
$0.00000503 | $0.007232 | 04-01-2022 |
1475
|
-99.93% | 143,727.13% |
|
||
| 5592 |
uShark
5592
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1049
|
-99.90% | 101,001.82% |
|
||
| 5593 |
DPIN
5593
DPN
|
$3.93 | $9.38 | 23-11-2025 |
56
|
-58.07% | 138.49% |
|
||
| 5594 |
Cofinex Coin
5594
COFINX
|
$0.159939 | $0.687149 | 24-03-2021 |
1761
|
-76.72% | 329.63% |
|
||
| 5595 |
Warrior Coin
5595
WAR
|
$0.00000221 | $0.000066 | 24-04-2025 |
269
|
-96.66% | 2,891.58% |
|
||
| 5596 |
The Kingdom Coin
5596
TKC
|
$0.012568 | $0.252446 | 16-05-2023 |
978
|
-95.02% | 1,908.58% |
|
||
| 5597 |
Spacemesh
5597
SMH
|
$0.001218 | $5.70 | 12-03-2024 |
677
|
-99.98% | 468,462.73% |
|
||
| 5598 |
BOB
5598
BOB
|
$0.164326 | $1.95 | 16-12-2024 |
398
|
-91.58% | 1,088.00% |
|
||
| 5599 |
BLACK ROCK
5599
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
660
|
-99.74% | 38,474.98% |
|
||
| 5600 |
Memetic / PepeCoin
5600
MEME
|
$0.001119 | $1.89 | 19-04-2023 |
1005
|
-99.94% | 168,929.34% |
|
34.057 모니터링 통화 - 페이지 112 의 682