시가총액 $4.03T
-2.49%
볼륨 24시간 $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Concilium Blockchain Ecosystem
5551
CONCILIUM
|
$3.48 | $4.33 | 16-10-2025 |
13
|
-19.51% | 24.24% |
|
||
| 5552 |
Orby Network (USC)
5552
USC
|
$0.9976 | $1.0597 | 28-08-2025 |
62
|
-5.86% | 6.23% |
|
||
| 5553 |
RZcoin
5553
RZ
|
$103.30 | $103.62 | 28-10-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5554 |
Blue Snakes
5554
SNAKES
|
$0.00000915 | $0.945450 | 22-07-2025 |
99
|
-100.00% | 10,332,682.14% |
|
||
| 5555 |
LifeTime
5555
LFT
|
$0.006233 | $0.558319 | 31-07-2022 |
1186
|
-98.88% | 8,857.38% |
|
||
| 5556 |
Smart Wallet Token
5556
SWT
|
$0.00000172 | $0.600407 | 05-09-2021 |
1515
|
-100.00% | 34,907,302.33% |
|
||
| 5557 |
Thought
5557
THT
|
$0.035156 | $0.129837 | 12-03-2024 |
596
|
-72.92% | 269.32% |
|
||
| 5558 |
Electric Cash
5558
ELCASH
|
$0.044782 | $64.30 | 13-05-2021 |
1630
|
-99.93% | 143,484.22% |
|
||
| 5559 |
Hashtagger.com
5559
MOOO
|
$0.021822 | $0.461257 | 27-12-2021 |
1402
|
-95.27% | 2,013.70% |
|
||
| 5560 |
PiP (Hyperliquid)
5560
PIP
|
$5.98 | $79.21 | 17-12-2024 |
316
|
-92.46% | 1,225.66% |
|
||
| 5561 |
Qace Dynamics
5561
QACE
|
$0.019295 | $0.054802 | 02-10-2025 |
27
|
-64.79% | 184.03% |
|
||
| 5562 |
fBomb
5562
BOMB
|
$0.032704 | $0.068423 | 13-12-2024 |
320
|
-52.20% | 109.22% |
|
||
| 5563 |
MPRO Lab
5563
MPRO
|
$0.003401 | $0.207128 | 28-04-2024 |
549
|
-98.36% | 5,990.36% |
|
||
| 5564 |
FIGHT
5564
FIGHT
|
$0.000470 | $0.050490 | 19-01-2025 |
283
|
-99.07% | 10,649.31% |
|
||
| 5565 |
MicroVisionChain
5565
SPACE
|
$0.130796 | $37.38 | 20-02-2024 |
617
|
-99.65% | 28,476.41% |
|
||
| 5566 |
Crypto Snack
5566
SNACK
|
$0.002427 | $0.039655 | 30-05-2022 |
1248
|
-93.88% | 1,533.72% |
|
||
| 5567 |
Totakeke
5567
TOTAKEKE
|
$0.000079 | $0.002865 | 13-09-2025 |
46
|
-97.24% | 3,516.89% |
|
||
| 5568 |
EvoSimGame
5568
ESIM
|
$0.011262 | $0.088608 | 10-06-2025 |
141
|
-87.29% | 686.79% |
|
||
| 5569 |
Qlindo
5569
QLINDO
|
$0.000400 | $0.061011 | 16-02-2023 |
986
|
-99.34% | 15,145.37% |
|
||
| 5570 |
Valentine Grok Companion (valentinebase.xyz)
5570
VALENTINE
|
$0.000182 | $0.024412 | 28-07-2025 |
93
|
-99.25% | 13,296.32% |
|
||
| 5571 |
Marscoin
5571
MARS
|
$0.052312 | $2.50 | 16-02-2021 |
1716
|
-97.91% | 4,681.56% |
|
||
| 5572 |
Tivo Token
5572
TIVO
|
$0.028282 | $0.030240 | 20-10-2025 |
9
|
-6.47% | 6.92% |
|
||
| 5573 |
Great Bounty Dealer
5573
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1458
|
-99.11% | 11,095.19% |
|
||
| 5574 |
XenBitcoin
5574
XBTC
|
$20.75 | $124,815.48 | 07-10-2025 |
22
|
-99.98% | 601,547.44% |
|
||
| 5575 |
Edge - DADI
5575
EDGE
|
$0.278240 | $4.74 | 16-11-2021 |
1443
|
-94.13% | 1,603.04% |
|
||
| 5576 |
UNITED STATES DRIP #1
5576
USD1
|
$0.9948 | $1.0174 | 19-10-2025 |
10
|
-2.22% | 2.27% |
|
||
| 5577 |
WHISKEY
5577
WHISKEY
|
$0.004273 | $0.005476 | 18-09-2025 |
41
|
-21.98% | 28.17% |
|
||
| 5578 |
SuiAI
5578
SUAI
|
$0.001515 | $0.023595 | 22-01-2025 |
280
|
-93.58% | 1,457.13% |
|
||
| 5579 |
Golden Magfi
5579
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
531
|
-99.67% | 29,801.22% |
|
||
| 5580 |
PALCOIN Venture Capital
5580
PALCOIN
|
$1.1137 | $1.88 | 02-06-2025 |
149
|
-40.64% | 68.46% |
|
||
| 5581 |
Aetherius Infinite Chain
5581
AIC
|
$0.00000035 | $0.000019 | 25-12-2024 |
308
|
-98.13% | 5,242.58% |
|
||
| 5582 |
Pharaoh
5582
PHAR
|
$201.57 | $1,147.32 | 06-03-2025 |
237
|
-82.43% | 469.19% |
|
||
| 5583 |
PEPO
5583
PEPO
|
$0.001916 | $0.014938 | 01-02-2025 |
270
|
-87.18% | 679.76% |
|
||
| 5584 |
DeDust
5584
DUST
|
$1.0894 | $4.50 | 14-11-2024 |
349
|
-75.77% | 312.80% |
|
||
| 5585 |
Merchant Moe
5585
MOE
|
$0.063281 | $0.509656 | 11-01-2024 |
657
|
-87.58% | 705.39% |
|
||
| 5586 |
ChompCoin
5586
CHOMP
|
$0.022978 | $0.943986 | 10-06-2024 |
506
|
-97.57% | 4,008.23% |
|
||
| 5587 |
EmiSwap
5587
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1546
|
-98.77% | 8,044.60% |
|
||
| 5588 |
Anubhav Trainings
5588
ATS
|
$0.000052 | $0.000061 | 19-09-2025 |
40
|
-14.85% | 17.44% |
|
||
| 5589 |
Real Estate Metaverse
5589
REM
|
$0.002367 | $0.033816 | 20-01-2025 |
282
|
-93.00% | 1,328.56% |
|
||
| 5590 |
Abel finance
5590
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1006
|
-98.61% | 7,077.28% |
|
||
| 5591 |
Content Bitcoin
5591
CTB
|
$330.69 | $329.95 | 28-10-2025 |
1
|
0.23% | - |
|
||
| 5592 |
MAI / miMatic
5592
MIMATIC
|
$0.9971 | $1.79 | 16-11-2021 |
1443
|
-44.40% | 79.84% |
|
||
| 5593 |
Soroosh Smart Ecosystem
5593
SSE
|
$0.000328 | $0.049996 | 07-12-2023 |
692
|
-99.34% | 15,157.91% |
|
||
| 5594 |
Save Planet Earth
5594
SPE
|
$0.006273 | $0.126191 | 11-11-2021 |
1448
|
-95.03% | 1,911.63% |
|
||
| 5595 |
CRYN
5595
CRYN
|
$1.0605 | $25,949.45 | 13-04-2023 |
930
|
-100.00% | 2,446,745.08% |
|
||
| 5596 |
Meta Pool
5596
mpDAO
|
$0.023146 | $0.032894 | 28-09-2025 |
31
|
-29.63% | 42.11% |
|
||
| 5597 |
Dannycoin
5597
DAN
|
$0.001131 | $0.027195 | 09-08-2025 |
81
|
-95.84% | 2,305.44% |
|
||
| 5598 |
BitMinerX
5598
BMX
|
$0.003264 | $0.137881 | 28-03-2024 |
580
|
-97.63% | 4,124.74% |
|
||
| 5599 |
GUAC
5599
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
600
|
-97.52% | 3,935.86% |
|
||
| 5600 |
CoinMetro
5600
XCM
|
$0.070548 | $0.924744 | 16-02-2022 |
1351
|
-92.37% | 1,210.79% |
|
33.561 모니터링 통화 - 페이지 112 의 672