시가총액 $2.44T
-3.13%
볼륨 24시간 $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Think Protocol
5551
THINK
|
$0.000431 | $0.064480 | 24-07-2025 |
218
|
-99.33% | 14,874.62% |
|
||
| 5552 |
CoinMetro
5552
XCM
|
$0.049881 | $0.924744 | 16-02-2022 |
1472
|
-94.61% | 1,753.91% |
|
||
| 5553 |
BOBER
5553
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
457
|
-95.64% | 2,192.88% |
|
||
| 5554 |
Switch
5554
SWITCH
|
$0.000204 | $0.016868 | 03-05-2023 |
1031
|
-98.79% | 8,149.98% |
|
||
| 5555 |
JPMorgan
5555
JPMORGAN
|
$73,655.26 | $74,647.64 | 25-02-2026 |
2
|
-1.33% | 1.35% |
|
||
| 5556 |
REAT CAPITAL
5556
REAT
|
$1.54 | $5.32 | 14-02-2026 |
13
|
-71.07% | 245.72% |
|
||
| 5557 |
Reental
5557
RNT
|
$0.165927 | $0.285106 | 01-07-2024 |
606
|
-41.80% | 71.83% |
|
||
| 5558 |
Tipcoin
5558
TIP
|
$0.00000587 | $0.001169 | 17-10-2023 |
864
|
-99.50% | 19,810.92% |
|
||
| 5559 | $476.99 | $477.19 | 26-02-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 5560 |
Kvants AI
5560
KVAI
|
$0.008571 | $0.008797 | 19-02-2026 |
8
|
-2.57% | 2.63% |
|
||
| 5561 |
MINE COIN
5561
MIH
|
$0.181200 | $0.290640 | 23-11-2025 |
96
|
-37.65% | 60.40% |
|
||
| 5562 |
Oil Meta Games
5562
OMG
|
$26.56 | $26.79 | 25-02-2026 |
2
|
-0.85% | 0.85% |
|
||
| 5563 |
Mooncat
5563
MOONCAT
|
$0.000045 | $0.003883 | 09-09-2025 |
171
|
-98.84% | 8,510.24% |
|
||
| 5564 |
ONI Token
5564
ONI
|
$0.010271 | $0.599417 | 05-03-2024 |
724
|
-98.29% | 5,736.01% |
|
||
| 5565 |
Woori
5565
WOORI
|
$0.422178 | $0.431375 | 25-02-2026 |
2
|
-2.13% | 2.18% |
|
||
| 5566 |
Moola Celo USD
5566
mCUSD
|
$0.9951 | $1.84 | 24-12-2025 |
65
|
-45.87% | 84.73% |
|
||
| 5567 |
Memetic / PepeCoin
5567
MEME
|
$0.000619 | $1.89 | 19-04-2023 |
1045
|
-99.97% | 305,552.92% |
|
||
| 5568 |
Black Dragon
5568
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
694
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5569 |
Edge - DADI
5569
EDGE
|
$0.059143 | $4.74 | 16-11-2021 |
1564
|
-98.75% | 7,912.04% |
|
||
| 5570 |
ALF Token
5570
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
292
|
-89.82% | 882.34% |
|
||
| 5571 |
Frencoin
5571
FREN
|
$0.003380 | $0.020712 | 13-09-2025 |
167
|
-83.68% | 512.75% |
|
||
| 5572 |
Patek
5572
PATEK
|
$44.68 | $45.36 | 25-02-2026 |
2
|
-1.49% | 1.51% |
|
||
| 5573 |
SAFEMOON
5573
SMOON
|
$0.000074 | $0.001098 | 06-11-2025 |
113
|
-93.21% | 1,373.55% |
|
||
| 5574 |
Hello Kitty
5574
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
247
|
-99.19% | 12,321.87% |
|
||
| 5575 |
FIGHT
5575
FIGHT
|
$0.000253 | $0.050490 | 19-01-2025 |
404
|
-99.50% | 19,834.59% |
|
||
| 5576 |
Marscoin
5576
MARS
|
$0.045343 | $2.50 | 16-02-2021 |
1837
|
-98.19% | 5,416.50% |
|
||
| 5577 |
Hacash
5577
HAC
|
$0.262385 | $0.800886 | 22-08-2025 |
189
|
-67.24% | 205.23% |
|
||
| 5578 |
Aquari
5578
AQUARI
|
$0.006334 | $0.035199 | 28-11-2025 |
91
|
-82.01% | 455.72% |
|
||
| 5579 |
The Kingdom Coin
5579
TKC
|
$0.012441 | $0.252446 | 16-05-2023 |
1018
|
-95.07% | 1,929.09% |
|
||
| 5580 |
Gonka
5580
GNK
|
$0.730074 | $2.61 | 16-01-2026 |
42
|
-72.02% | 257.38% |
|
||
| 5581 |
Evrmore
5581
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
335
|
-99.97% | 388,616.49% |
|
||
| 5582 |
Finvesta
5582
FINVESTA
|
$2.08 | $88.29 | 06-03-2025 |
358
|
-97.64% | 4,144.07% |
|
||
| 5583 |
Nova
5583
NOVAINAI1
|
$246.31 | $18,535.52 | 11-11-2025 |
108
|
-98.67% | 7,425.33% |
|
||
| 5584 |
Changer
5584
CNG
|
$0.004700 | $0.702242 | 11-01-2022 |
1508
|
-99.33% | 14,841.39% |
|
||
| 5585 |
Gym Network
5585
GYMNET
|
$0.007488 | $1.90 | 14-04-2022 |
1415
|
-99.61% | 25,240.20% |
|
||
| 5586 |
exSat Network
5586
XSAT
|
$0.566796 | $36.04 | 28-11-2024 |
456
|
-98.43% | 6,259.07% |
|
||
| 5587 |
Moolah
5587
MOOLAH
|
$0.002348 | $0.013182 | 01-11-2025 |
118
|
-82.19% | 461.54% |
|
||
| 5588 |
WATER
5588
$WATER
|
$0.00000651 | $0.003257 | 25-06-2024 |
612
|
-99.80% | 49,894.71% |
|
||
| 5589 |
AIA Chain
5589
AIA
|
$0.001666 | $0.035750 | 08-01-2024 |
781
|
-95.34% | 2,045.92% |
|
||
| 5590 |
XRP ARMY
5590
ARMY
|
$0.004723 | $0.189643 | 15-01-2025 |
408
|
-97.51% | 3,915.68% |
|
||
| 5591 |
Get AI
5591
GET
|
$0.052268 | $11.05 | 18-12-2024 |
436
|
-99.53% | 21,041.37% |
|
||
| 5592 |
Hydration
5592
HDX
|
$0.002391 | $0.014592 | 01-05-2025 |
302
|
-83.61% | 510.25% |
|
||
| 5593 |
Pentagon Chain
5593
PENTAGONCHAI1
|
$24.79 | $21.82 | 26-02-2026 |
1
|
13.65% | - |
|
||
| 5594 |
Acala
5594
ASEED
|
$0.066413 | $0.857108 | 13-03-2024 |
716
|
-92.25% | 1,190.57% |
|
||
| 5595 |
THE LAND ELF Crossing
5595
ELF
|
$0.003075 | $0.065120 | 30-03-2025 |
334
|
-95.28% | 2,017.45% |
|
||
| 5596 |
Solana Shib
5596
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5597 |
MooMoo Token
5597
MOO
|
$0.000432 | $0.004554 | 04-10-2024 |
511
|
-90.52% | 955.14% |
|
||
| 5598 |
CFX Quantum
5598
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1751
|
-99.28% | 13,743.74% |
|
||
| 5599 |
Baby Ethereum
5599
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
195
|
-97.75% | 4,334.72% |
|
||
| 5600 |
Medodo Coin
5600
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
170
|
-86.91% | 663.97% |
|
34.283 모니터링 통화 - 페이지 112 의 686