시가총액 R47.20T
2.49%
볼륨 24시간 R1.83T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R0.00000000000000000000344 | R0.00000000000000000000344 | R0.00000000000000000000344 | R0.00000000000000000000344 | - | - |
May-03 2024 | R0.00000000000000000000344 | R0.000000000000000000003051 | R0.00000000000000000000344 | R0.00000000000000000000331 | R1,290 | - |
May-02 2024 | R0.00000000000000000000331 | R0.00000000000000000000331 | R0.000000000000000000003643 | R0.000000000000000000003643 | R525 | - |
May-01 2024 | R0.000000000000000000003643 | R0.000000000000000000003643 | R0.000000000000000000003643 | R0.000000000000000000003643 | - | - |
Apr-30 2024 | R0.000000000000000000003643 | R0.000000000000000000003643 | R0.000000000000000000003883 | R0.000000000000000000003865 | R437 | - |
Apr-29 2024 | R0.000000000000000000003865 | R0.000000000000000000003865 | R0.000000000000000000003902 | R0.000000000000000000003902 | R98 | - |
Apr-28 2024 | R0.000000000000000000004087 | R0.000000000000000000003939 | R0.000000000000000000004161 | R0.000000000000000000003939 | R1,021 | - |
Apr-27 2024 | R0.000000000000000000003939 | R0.000000000000000000003939 | R0.000000000000000000004309 | R0.000000000000000000004309 | R538 | - |
Apr-26 2024 | R0.000000000000000000004309 | R0.000000000000000000004309 | R0.000000000000000000004309 | R0.000000000000000000004309 | - | - |
Apr-25 2024 | R0.000000000000000000004309 | R0.000000000000000000004272 | R0.000000000000000000004309 | R0.000000000000000000004272 | R177 | - |
Apr-24 2024 | R0.000000000000000000004272 | R0.000000000000000000003939 | R0.000000000000000000004272 | R0.000000000000000000003939 | R616 | - |
Apr-23 2024 | R0.000000000000000000003939 | R0.000000000000000000003939 | R0.000000000000000000004031 | R0.000000000000000000004031 | R137 | - |
Apr-22 2024 | R0.000000000000000000004031 | R0.000000000000000000004031 | R0.00000000000000000000429 | R0.00000000000000000000429 | R966 | - |
Apr-21 2024 | R0.00000000000000000000429 | R0.00000000000000000000429 | R0.000000000000000000004401 | R0.000000000000000000004364 | R388 | - |
Apr-20 2024 | R0.000000000000000000004364 | R0.000000000000000000004346 | R0.000000000000000000004364 | R0.000000000000000000004346 | R69 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 331일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.495 ZAR.