시가총액 R47.20T 2.49%
볼륨 24시간 R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
코인 26.968 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-04 2024 R0.00000000000000000000344 R0.00000000000000000000344 R0.00000000000000000000344 R0.00000000000000000000344 - -
May-03 2024 R0.00000000000000000000344 R0.000000000000000000003051 R0.00000000000000000000344 R0.00000000000000000000331 R1,290 -
May-02 2024 R0.00000000000000000000331 R0.00000000000000000000331 R0.000000000000000000003643 R0.000000000000000000003643 R525 -
May-01 2024 R0.000000000000000000003643 R0.000000000000000000003643 R0.000000000000000000003643 R0.000000000000000000003643 - -
Apr-30 2024 R0.000000000000000000003643 R0.000000000000000000003643 R0.000000000000000000003883 R0.000000000000000000003865 R437 -
Apr-29 2024 R0.000000000000000000003865 R0.000000000000000000003865 R0.000000000000000000003902 R0.000000000000000000003902 R98 -
Apr-28 2024 R0.000000000000000000004087 R0.000000000000000000003939 R0.000000000000000000004161 R0.000000000000000000003939 R1,021 -
Apr-27 2024 R0.000000000000000000003939 R0.000000000000000000003939 R0.000000000000000000004309 R0.000000000000000000004309 R538 -
Apr-26 2024 R0.000000000000000000004309 R0.000000000000000000004309 R0.000000000000000000004309 R0.000000000000000000004309 - -
Apr-25 2024 R0.000000000000000000004309 R0.000000000000000000004272 R0.000000000000000000004309 R0.000000000000000000004272 R177 -
Apr-24 2024 R0.000000000000000000004272 R0.000000000000000000003939 R0.000000000000000000004272 R0.000000000000000000003939 R616 -
Apr-23 2024 R0.000000000000000000003939 R0.000000000000000000003939 R0.000000000000000000004031 R0.000000000000000000004031 R137 -
Apr-22 2024 R0.000000000000000000004031 R0.000000000000000000004031 R0.00000000000000000000429 R0.00000000000000000000429 R966 -
Apr-21 2024 R0.00000000000000000000429 R0.00000000000000000000429 R0.000000000000000000004401 R0.000000000000000000004364 R388 -
Apr-20 2024 R0.000000000000000000004364 R0.000000000000000000004346 R0.000000000000000000004364 R0.000000000000000000004346 R69 -

OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 331일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.495 ZAR.