시가총액 ₪9.52T
3.25%
볼륨 24시간 ₪366.37B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪0.00000000000000000000069 | ₪0.00000000000000000000069 | ₪0.00000000000000000000069 | ₪0.00000000000000000000069 | - | - |
May-03 2024 | ₪0.00000000000000000000069 | ₪0.000000000000000000000612 | ₪0.00000000000000000000069 | ₪0.000000000000000000000664 | ₪259 | - |
May-02 2024 | ₪0.000000000000000000000664 | ₪0.000000000000000000000664 | ₪0.000000000000000000000731 | ₪0.000000000000000000000731 | ₪105 | - |
May-01 2024 | ₪0.000000000000000000000731 | ₪0.000000000000000000000731 | ₪0.000000000000000000000731 | ₪0.000000000000000000000731 | - | - |
Apr-30 2024 | ₪0.000000000000000000000731 | ₪0.000000000000000000000731 | ₪0.000000000000000000000779 | ₪0.000000000000000000000776 | ₪88 | - |
Apr-29 2024 | ₪0.000000000000000000000776 | ₪0.000000000000000000000776 | ₪0.000000000000000000000783 | ₪0.000000000000000000000783 | ₪20 | - |
Apr-28 2024 | ₪0.00000000000000000000082 | ₪0.00000000000000000000079 | ₪0.000000000000000000000835 | ₪0.00000000000000000000079 | ₪205 | - |
Apr-27 2024 | ₪0.00000000000000000000079 | ₪0.00000000000000000000079 | ₪0.000000000000000000000865 | ₪0.000000000000000000000865 | ₪108 | - |
Apr-26 2024 | ₪0.000000000000000000000865 | ₪0.000000000000000000000865 | ₪0.000000000000000000000865 | ₪0.000000000000000000000865 | - | - |
Apr-25 2024 | ₪0.000000000000000000000865 | ₪0.000000000000000000000857 | ₪0.000000000000000000000865 | ₪0.000000000000000000000857 | ₪36 | - |
Apr-24 2024 | ₪0.000000000000000000000857 | ₪0.00000000000000000000079 | ₪0.000000000000000000000857 | ₪0.00000000000000000000079 | ₪124 | - |
Apr-23 2024 | ₪0.00000000000000000000079 | ₪0.00000000000000000000079 | ₪0.000000000000000000000809 | ₪0.000000000000000000000809 | ₪28 | - |
Apr-22 2024 | ₪0.000000000000000000000809 | ₪0.000000000000000000000809 | ₪0.000000000000000000000861 | ₪0.000000000000000000000861 | ₪194 | - |
Apr-21 2024 | ₪0.000000000000000000000861 | ₪0.000000000000000000000861 | ₪0.000000000000000000000883 | ₪0.000000000000000000000876 | ₪78 | - |
Apr-20 2024 | ₪0.000000000000000000000876 | ₪0.000000000000000000000872 | ₪0.000000000000000000000876 | ₪0.000000000000000000000872 | ₪14 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.7132 ILS.