시가총액 Tk273.83T
1.92%
볼륨 24시간 Tk10.60T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | - | - |
May-04 2024 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | Tk0.000000000000000000020369 | - | - |
May-03 2024 | Tk0.000000000000000000020369 | Tk0.00000000000000000001807 | Tk0.000000000000000000020369 | Tk0.000000000000000000019603 | Tk7,637 | - |
May-02 2024 | Tk0.000000000000000000019603 | Tk0.000000000000000000019603 | Tk0.000000000000000000021574 | Tk0.000000000000000000021574 | Tk3,107 | - |
May-01 2024 | Tk0.000000000000000000021574 | Tk0.000000000000000000021574 | Tk0.000000000000000000021574 | Tk0.000000000000000000021574 | - | - |
Apr-30 2024 | Tk0.000000000000000000021574 | Tk0.000000000000000000021574 | Tk0.000000000000000000022998 | Tk0.000000000000000000022888 | Tk2,586 | - |
Apr-29 2024 | Tk0.000000000000000000022888 | Tk0.000000000000000000022888 | Tk0.000000000000000000023107 | Tk0.000000000000000000023107 | Tk582 | - |
Apr-28 2024 | Tk0.000000000000000000024202 | Tk0.000000000000000000023326 | Tk0.000000000000000000024641 | Tk0.000000000000000000023326 | Tk6,045 | - |
Apr-27 2024 | Tk0.000000000000000000023326 | Tk0.000000000000000000023326 | Tk0.000000000000000000025517 | Tk0.000000000000000000025517 | Tk3,186 | - |
Apr-26 2024 | Tk0.000000000000000000025517 | Tk0.000000000000000000025517 | Tk0.000000000000000000025517 | Tk0.000000000000000000025517 | - | - |
Apr-25 2024 | Tk0.000000000000000000025517 | Tk0.000000000000000000025298 | Tk0.000000000000000000025517 | Tk0.000000000000000000025298 | Tk1,049 | - |
Apr-24 2024 | Tk0.000000000000000000025298 | Tk0.000000000000000000023326 | Tk0.000000000000000000025298 | Tk0.000000000000000000023326 | Tk3,647 | - |
Apr-23 2024 | Tk0.000000000000000000023326 | Tk0.000000000000000000023326 | Tk0.000000000000000000023874 | Tk0.000000000000000000023874 | Tk811 | - |
Apr-22 2024 | Tk0.000000000000000000023874 | Tk0.000000000000000000023874 | Tk0.000000000000000000025407 | Tk0.000000000000000000025407 | Tk5,718 | - |
Apr-21 2024 | Tk0.000000000000000000025407 | Tk0.000000000000000000025407 | Tk0.000000000000000000026064 | Tk0.000000000000000000025845 | Tk2,296 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.51563 BDT.