시가총액 Bs.92.62T
2.65%
볼륨 24시간 Bs.3.95T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
코인
26.982
+16
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | - | - |
May-04 2024 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006782 | - | - |
May-03 2024 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006016 | Bs.0.000000000000000000006782 | Bs.0.000000000000000000006527 | Bs.2,543 | - |
May-02 2024 | Bs.0.000000000000000000006527 | Bs.0.000000000000000000006527 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007183 | Bs.1,035 | - |
May-01 2024 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007183 | - | - |
Apr-30 2024 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007183 | Bs.0.000000000000000000007657 | Bs.0.00000000000000000000762 | Bs.861 | - |
Apr-29 2024 | Bs.0.00000000000000000000762 | Bs.0.00000000000000000000762 | Bs.0.000000000000000000007693 | Bs.0.000000000000000000007693 | Bs.194 | - |
Apr-28 2024 | Bs.0.000000000000000000008058 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000008204 | Bs.0.000000000000000000007766 | Bs.2,013 | - |
Apr-27 2024 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008496 | Bs.1,061 | - |
Apr-26 2024 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008496 | - | - |
Apr-25 2024 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008423 | Bs.0.000000000000000000008496 | Bs.0.000000000000000000008423 | Bs.349 | - |
Apr-24 2024 | Bs.0.000000000000000000008423 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000008423 | Bs.0.000000000000000000007766 | Bs.1,214 | - |
Apr-23 2024 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000007766 | Bs.0.000000000000000000007949 | Bs.0.000000000000000000007949 | Bs.270 | - |
Apr-22 2024 | Bs.0.000000000000000000007949 | Bs.0.000000000000000000007949 | Bs.0.000000000000000000008459 | Bs.0.000000000000000000008459 | Bs.1,904 | - |
Apr-21 2024 | Bs.0.000000000000000000008459 | Bs.0.000000000000000000008459 | Bs.0.000000000000000000008678 | Bs.0.000000000000000000008605 | Bs.765 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46384 VES.