시가총액 £2.02T
2.57%
볼륨 24시간 £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.000000000000000000000147 | £0.000000000000000000000147 | £0.000000000000000000000147 | £0.000000000000000000000147 | - | - |
| May-04 2024 | £0.000000000000000000000147 | £0.000000000000000000000147 | £0.000000000000000000000147 | £0.000000000000000000000147 | - | - |
| May-03 2024 | £0.000000000000000000000147 | £0.000000000000000000000131 | £0.000000000000000000000147 | £0.000000000000000000000142 | £55 | - |
| May-02 2024 | £0.000000000000000000000142 | £0.000000000000000000000142 | £0.000000000000000000000156 | £0.000000000000000000000156 | £23 | - |
| May-01 2024 | £0.000000000000000000000156 | £0.000000000000000000000156 | £0.000000000000000000000156 | £0.000000000000000000000156 | - | - |
| Apr-30 2024 | £0.000000000000000000000156 | £0.000000000000000000000156 | £0.000000000000000000000166 | £0.000000000000000000000166 | £19 | - |
| Apr-29 2024 | £0.000000000000000000000166 | £0.000000000000000000000166 | £0.000000000000000000000167 | £0.000000000000000000000167 | £4 | - |
| Apr-28 2024 | £0.000000000000000000000175 | £0.000000000000000000000169 | £0.000000000000000000000178 | £0.000000000000000000000169 | £44 | - |
| Apr-27 2024 | £0.000000000000000000000169 | £0.000000000000000000000169 | £0.000000000000000000000185 | £0.000000000000000000000185 | £23 | - |
| Apr-26 2024 | £0.000000000000000000000185 | £0.000000000000000000000185 | £0.000000000000000000000185 | £0.000000000000000000000185 | - | - |
| Apr-25 2024 | £0.000000000000000000000185 | £0.000000000000000000000183 | £0.000000000000000000000185 | £0.000000000000000000000183 | £8 | - |
| Apr-24 2024 | £0.000000000000000000000183 | £0.000000000000000000000169 | £0.000000000000000000000183 | £0.000000000000000000000169 | £26 | - |
| Apr-23 2024 | £0.000000000000000000000169 | £0.000000000000000000000169 | £0.000000000000000000000173 | £0.000000000000000000000173 | £6 | - |
| Apr-22 2024 | £0.000000000000000000000173 | £0.000000000000000000000173 | £0.000000000000000000000184 | £0.000000000000000000000184 | £42 | - |
| Apr-21 2024 | £0.000000000000000000000184 | £0.000000000000000000000184 | £0.000000000000000000000189 | £0.000000000000000000000187 | £17 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79497 GBP.