시가총액 ₹209.35T
1.87%
볼륨 24시간 ₹8.29T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | - | - |
May-04 2024 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | ₹0.000000000000000000015524 | - | - |
May-03 2024 | ₹0.000000000000000000015524 | ₹0.000000000000000000013771 | ₹0.000000000000000000015524 | ₹0.00000000000000000001494 | ₹5,821 | - |
May-02 2024 | ₹0.00000000000000000001494 | ₹0.00000000000000000001494 | ₹0.000000000000000000016442 | ₹0.000000000000000000016442 | ₹2,368 | - |
May-01 2024 | ₹0.000000000000000000016442 | ₹0.000000000000000000016442 | ₹0.000000000000000000016442 | ₹0.000000000000000000016442 | - | - |
Apr-30 2024 | ₹0.000000000000000000016442 | ₹0.000000000000000000016442 | ₹0.000000000000000000017527 | ₹0.000000000000000000017444 | ₹1,971 | - |
Apr-29 2024 | ₹0.000000000000000000017444 | ₹0.000000000000000000017444 | ₹0.000000000000000000017611 | ₹0.000000000000000000017611 | ₹444 | - |
Apr-28 2024 | ₹0.000000000000000000018445 | ₹0.000000000000000000017778 | ₹0.000000000000000000018779 | ₹0.000000000000000000017778 | ₹4,607 | - |
Apr-27 2024 | ₹0.000000000000000000017778 | ₹0.000000000000000000017778 | ₹0.000000000000000000019447 | ₹0.000000000000000000019447 | ₹2,428 | - |
Apr-26 2024 | ₹0.000000000000000000019447 | ₹0.000000000000000000019447 | ₹0.000000000000000000019447 | ₹0.000000000000000000019447 | - | - |
Apr-25 2024 | ₹0.000000000000000000019447 | ₹0.00000000000000000001928 | ₹0.000000000000000000019447 | ₹0.00000000000000000001928 | ₹800 | - |
Apr-24 2024 | ₹0.00000000000000000001928 | ₹0.000000000000000000017778 | ₹0.00000000000000000001928 | ₹0.000000000000000000017778 | ₹2,779 | - |
Apr-23 2024 | ₹0.000000000000000000017778 | ₹0.000000000000000000017778 | ₹0.000000000000000000018195 | ₹0.000000000000000000018195 | ₹618 | - |
Apr-22 2024 | ₹0.000000000000000000018195 | ₹0.000000000000000000018195 | ₹0.000000000000000000019363 | ₹0.000000000000000000019363 | ₹4,358 | - |
Apr-21 2024 | ₹0.000000000000000000019363 | ₹0.000000000000000000019363 | ₹0.000000000000000000019864 | ₹0.000000000000000000019697 | ₹1,750 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.46509 INR.