시가총액 ₺82.41T
2.92%
볼륨 24시간 ₺3.08T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.000000000000000000006004 | ₺0.000000000000000000006004 | ₺0.000000000000000000006004 | ₺0.000000000000000000006004 | - | - |
May-03 2024 | ₺0.000000000000000000006004 | ₺0.000000000000000000005326 | ₺0.000000000000000000006004 | ₺0.000000000000000000005778 | ₺2,251 | - |
May-02 2024 | ₺0.000000000000000000005778 | ₺0.000000000000000000005778 | ₺0.000000000000000000006359 | ₺0.000000000000000000006359 | ₺916 | - |
May-01 2024 | ₺0.000000000000000000006359 | ₺0.000000000000000000006359 | ₺0.000000000000000000006359 | ₺0.000000000000000000006359 | - | - |
Apr-30 2024 | ₺0.000000000000000000006359 | ₺0.000000000000000000006359 | ₺0.000000000000000000006778 | ₺0.000000000000000000006746 | ₺762 | - |
Apr-29 2024 | ₺0.000000000000000000006746 | ₺0.000000000000000000006746 | ₺0.000000000000000000006811 | ₺0.000000000000000000006811 | ₺172 | - |
Apr-28 2024 | ₺0.000000000000000000007133 | ₺0.000000000000000000006875 | ₺0.000000000000000000007263 | ₺0.000000000000000000006875 | ₺1,782 | - |
Apr-27 2024 | ₺0.000000000000000000006875 | ₺0.000000000000000000006875 | ₺0.000000000000000000007521 | ₺0.000000000000000000007521 | ₺939 | - |
Apr-26 2024 | ₺0.000000000000000000007521 | ₺0.000000000000000000007521 | ₺0.000000000000000000007521 | ₺0.000000000000000000007521 | - | - |
Apr-25 2024 | ₺0.000000000000000000007521 | ₺0.000000000000000000007456 | ₺0.000000000000000000007521 | ₺0.000000000000000000007456 | ₺309 | - |
Apr-24 2024 | ₺0.000000000000000000007456 | ₺0.000000000000000000006875 | ₺0.000000000000000000007456 | ₺0.000000000000000000006875 | ₺1,075 | - |
Apr-23 2024 | ₺0.000000000000000000006875 | ₺0.000000000000000000006875 | ₺0.000000000000000000007037 | ₺0.000000000000000000007037 | ₺239 | - |
Apr-22 2024 | ₺0.000000000000000000007037 | ₺0.000000000000000000007037 | ₺0.000000000000000000007489 | ₺0.000000000000000000007489 | ₺1,685 | - |
Apr-21 2024 | ₺0.000000000000000000007489 | ₺0.000000000000000000007489 | ₺0.000000000000000000007682 | ₺0.000000000000000000007618 | ₺677 | - |
Apr-20 2024 | ₺0.000000000000000000007618 | ₺0.000000000000000000007585 | ₺0.000000000000000000007618 | ₺0.000000000000000000007585 | ₺121 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.2805 TRY.