시가총액 CL$2,416.19T
3.55%
볼륨 24시간 CL$90.24T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$0.000000000000000000175444 | CL$0.000000000000000000175444 | CL$0.000000000000000000175444 | CL$0.000000000000000000175444 | - | - |
May-03 2024 | CL$0.000000000000000000175444 | CL$0.000000000000000000155636 | CL$0.000000000000000000175444 | CL$0.000000000000000000168841 | CL$65,779 | - |
May-02 2024 | CL$0.000000000000000000168841 | CL$0.000000000000000000168841 | CL$0.00000000000000000018582 | CL$0.00000000000000000018582 | CL$26,761 | - |
May-01 2024 | CL$0.00000000000000000018582 | CL$0.00000000000000000018582 | CL$0.00000000000000000018582 | CL$0.00000000000000000018582 | - | - |
Apr-30 2024 | CL$0.00000000000000000018582 | CL$0.00000000000000000018582 | CL$0.000000000000000000198082 | CL$0.000000000000000000197139 | CL$22,274 | - |
Apr-29 2024 | CL$0.000000000000000000197139 | CL$0.000000000000000000197139 | CL$0.000000000000000000199025 | CL$0.000000000000000000199025 | CL$5,015 | - |
Apr-28 2024 | CL$0.000000000000000000208458 | CL$0.000000000000000000200912 | CL$0.000000000000000000212231 | CL$0.000000000000000000200912 | CL$52,061 | - |
Apr-27 2024 | CL$0.000000000000000000200912 | CL$0.000000000000000000200912 | CL$0.000000000000000000219777 | CL$0.000000000000000000219777 | CL$27,438 | - |
Apr-26 2024 | CL$0.000000000000000000219777 | CL$0.000000000000000000219777 | CL$0.000000000000000000219777 | CL$0.000000000000000000219777 | - | - |
Apr-25 2024 | CL$0.000000000000000000219777 | CL$0.00000000000000000021789 | CL$0.000000000000000000219777 | CL$0.00000000000000000021789 | CL$9,036 | - |
Apr-24 2024 | CL$0.00000000000000000021789 | CL$0.000000000000000000200912 | CL$0.00000000000000000021789 | CL$0.000000000000000000200912 | CL$31,409 | - |
Apr-23 2024 | CL$0.000000000000000000200912 | CL$0.000000000000000000200912 | CL$0.000000000000000000205628 | CL$0.000000000000000000205628 | CL$6,988 | - |
Apr-22 2024 | CL$0.000000000000000000205628 | CL$0.000000000000000000205628 | CL$0.000000000000000000218834 | CL$0.000000000000000000218834 | CL$49,251 | - |
Apr-21 2024 | CL$0.000000000000000000218834 | CL$0.000000000000000000218834 | CL$0.000000000000000000224493 | CL$0.000000000000000000222606 | CL$19,779 | - |
Apr-20 2024 | CL$0.000000000000000000222606 | CL$0.000000000000000000221663 | CL$0.000000000000000000222606 | CL$0.000000000000000000221663 | CL$3,526 | - |
OSL AI (OSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 331일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 943.25 CLP.