Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
OSL AI OSL

OSL AI (OSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000000000000188676 CL$0.000000000000000000188676 CL$0.000000000000000000188676 CL$0.000000000000000000188676 - -
Apr-30 2024 CL$0.000000000000000000188676 CL$0.000000000000000000188676 CL$0.000000000000000000201127 CL$0.000000000000000000200169 CL$22,616 -
Apr-29 2024 CL$0.000000000000000000200169 CL$0.000000000000000000200169 CL$0.000000000000000000202085 CL$0.000000000000000000202085 CL$5,092 -
Apr-28 2024 CL$0.000000000000000000211662 CL$0.000000000000000000204 CL$0.000000000000000000215493 CL$0.000000000000000000204 CL$52,862 -
Apr-27 2024 CL$0.000000000000000000204 CL$0.000000000000000000204 CL$0.000000000000000000223155 CL$0.000000000000000000223155 CL$27,860 -
Apr-26 2024 CL$0.000000000000000000223155 CL$0.000000000000000000223155 CL$0.000000000000000000223155 CL$0.000000000000000000223155 - -
Apr-25 2024 CL$0.000000000000000000223155 CL$0.00000000000000000022124 CL$0.000000000000000000223155 CL$0.00000000000000000022124 CL$9,175 -
Apr-24 2024 CL$0.00000000000000000022124 CL$0.000000000000000000204 CL$0.00000000000000000022124 CL$0.000000000000000000204 CL$31,891 -
Apr-23 2024 CL$0.000000000000000000204 CL$0.000000000000000000204 CL$0.000000000000000000208789 CL$0.000000000000000000208789 CL$7,095 -
Apr-22 2024 CL$0.000000000000000000208789 CL$0.000000000000000000208789 CL$0.000000000000000000222198 CL$0.000000000000000000222198 CL$50,008 -
Apr-21 2024 CL$0.000000000000000000222198 CL$0.000000000000000000222198 CL$0.000000000000000000227944 CL$0.000000000000000000226029 CL$20,084 -
Apr-20 2024 CL$0.000000000000000000226029 CL$0.000000000000000000225071 CL$0.000000000000000000226029 CL$0.000000000000000000225071 CL$3,580 -
Apr-19 2024 CL$0.000000000000000000225071 CL$0.00000000000000000015324 CL$0.000000000000000000283494 CL$0.000000000000000000276789 CL$260,230 -
Apr-18 2024 CL$0.000000000000000000276789 CL$0.000000000000000000231775 CL$0.000000000000000000283494 CL$0.000000000000000000283494 CL$115,391 -
Apr-17 2024 CL$0.000000000000000000283494 CL$0.000000000000000000265296 CL$0.000000000000000000283494 CL$0.000000000000000000265296 CL$22,566 -

Historical and market price analysis of OSL AI (OSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.